Nano Historical Data

XNO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.873
-7.93%
$116.33 million $5.17 million
Nov 5, 2025 $0.948
+9.48%
$126.35 million $29.69 million
Nov 4, 2025 $0.862
+40.86%
$114.88 million $15.29 million
Nov 3, 2025 $0.612
-7.49%
$81.56 million $717,142
Nov 2, 2025 $0.662
-2.06%
$88.14 million $817,554
Nov 1, 2025 $0.676
+4.34%
$90.01 million $326,792
Oct 31, 2025 $0.647
-0.20%
$86.27 million $273,047
Oct 30, 2025 $0.648
-3.69%
$86.5 million $439,274
Oct 29, 2025 $0.673
-0.40%
$89.72 million $370,211
Oct 28, 2025 $0.676
-2.69%
$90.17 million $302,703
Oct 27, 2025 $0.694
-1.79%
$92.52 million $381,392
Oct 26, 2025 $0.707
+2.50%
$94.2 million $265,200
Oct 25, 2025 $0.69
-0.45%
$91.9 million $204,681
Oct 24, 2025 $0.69
+1.89%
$92.47 million $220,541
Oct 23, 2025 $0.672
+1.82%
$90.18 million $257,667
Oct 22, 2025 $0.648
-4.16%
$87.96 million $407,094
Oct 21, 2025 $0.683
-2.43%
$90.18 million $326,971
Oct 20, 2025 $0.703
+2.34%
$93.25 million $459,353
Oct 19, 2025 $0.697
+2.81%
$91.53 million $309,463
Oct 18, 2025 $0.683
+2.43%
$90.38 million $445,042
Oct 17, 2025 $0.667
-4.68%
$89.03 million $752,765
Oct 16, 2025 $0.696
-2.99%
$93.34 million $463,594
Oct 15, 2025 $0.719
-2.38%
$95.43 million $501,348
Oct 14, 2025 $0.737
-1.84%
$98.19 million $668,976
Oct 13, 2025 $0.751
+6.55%
$100.03 million $187,906
Oct 12, 2025 $0.705
+11.72%
$93.97 million $913,695
Oct 11, 2025 $0.631
+0.70%
$84.19 million $2.08 million
Oct 10, 2025 $0.626
-24.00%
$83.44 million $732,807
Oct 9, 2025 $0.825
-1.83%
$109.78 million $509,511
Oct 8, 2025 $0.841
+0.51%
$111.93 million $661,313
Oct 7, 2025 $0.837
-3.99%
$111.62 million $636,308
Oct 6, 2025 $0.872
+2.74%
$116.16 million $676,306
Oct 5, 2025 $0.849
-0.45%
$113.06 million $722,286
Oct 4, 2025 $0.854
-0.08%
$113.57 million $708,723
Oct 3, 2025 $0.861
+0.57%
$113.84 million $579,398
Oct 2, 2025 $0.855
+1.20%
$114.25 million $967,858
Oct 1, 2025 $0.842
+6.55%
$112.43 million $573,891
Sep 30, 2025 $0.789
-2.13%
$105.32 million $364,132
Sep 29, 2025 $0.806
-1.56%
$107.45 million $387,699
Sep 28, 2025 $0.816
+1.21%
$109.15 million $344,365
Sep 27, 2025 $0.806
-0.02%
$107.39 million $273,891
Sep 26, 2025 $0.803
+3.24%
$107.41 million $373,264
Sep 25, 2025 $0.782
-4.09%
$103.56 million $514,318
Sep 24, 2025 $0.818
+2.51%
$108.66 million $343,590
Sep 23, 2025 $0.798
-0.75%
$106.28 million $444,423
Sep 22, 2025 $0.801
-5.82%
$107.27 million $649,999
Sep 21, 2025 $0.857
-0.25%
$113.21 million $338,272
Sep 20, 2025 $0.863
+0.96%
$114.63 million $291,644
Sep 19, 2025 $0.862
-3.48%
$113.94 million $370,107
Sep 18, 2025 $0.894
-0.98%
$119.03 million $528,567