Nano Historical Data

XNO
Download
Date Close Price change Market cap Trading volume
Today $ 0.344
-0.02%
$ 45.82 million $ 6.29 million
Yesterday $ 0.486
+39.96%
$ 64.85 million $ 3.56 million
Jul 19, 2026 $ 0.347
-3.25%
$ 46.24 million $ 880,055
Jul 18, 2026 $ 0.359
+0.01%
$ 47.81 million $ 1.31 million
Jul 17, 2026 $ 0.359
+8.48%
$ 47.88 million $ 4.99 million
Jul 16, 2026 $ 0.331
+0.38%
$ 44.08 million $ 432,378
Jul 15, 2026 $ 0.33
+1.29%
$ 43.9 million $ 816,624
Jul 14, 2026 $ 0.325
+0.64%
$ 43.35 million $ 437,545
Jul 13, 2026 $ 0.323
-0.33%
$ 43.08 million $ 561,627
Jul 12, 2026 $ 0.324
-4.02%
$ 43.22 million $ 934,527
Jul 11, 2026 $ 0.338
+0.71%
$ 45.01 million $ 902,328
Jul 10, 2026 $ 0.336
+1.04%
$ 44.75 million $ 542,045
Jul 9, 2026 $ 0.332
+0.22%
$ 44.25 million $ 496,917
Jul 8, 2026 $ 0.331
+1.84%
$ 44.16 million $ 681,690
Jul 7, 2026 $ 0.325
-2.65%
$ 43.36 million $ 797,611
Jul 6, 2026 $ 0.334
+1.04%
$ 44.55 million $ 445,229
Jul 5, 2026 $ 0.331
-0.98%
$ 44.14 million $ 520,930
Jul 4, 2026 $ 0.334
+0.69%
$ 44.52 million $ 553,344
Jul 3, 2026 $ 0.332
+2.96%
$ 44.2 million $ 743,005
Jul 2, 2026 $ 0.322
+2.12%
$ 42.94 million $ 741,233
Jul 1, 2026 $ 0.316
+3.92%
$ 42.05 million $ 1.3 million
Jun 30, 2026 $ 0.304
-5.32%
$ 40.47 million $ 1.04 million
Jun 29, 2026 $ 0.321
+2.39%
$ 42.74 million $ 761,663
Jun 28, 2026 $ 0.313
-3.09%
$ 41.75 million $ 649,792
Jun 27, 2026 $ 0.323
-2.20%
$ 43.08 million $ 653,241
Jun 26, 2026 $ 0.331
+7.44%
$ 44.05 million $ 1.12 million
Jun 25, 2026 $ 0.308
-8.31%
$ 41 million $ 1.41 million
Jun 24, 2026 $ 0.336
-0.73%
$ 44.71 million $ 674,524
Jun 23, 2026 $ 0.338
-1.72%
$ 45.04 million $ 887,708
Jun 22, 2026 $ 0.344
-3.99%
$ 45.83 million $ 1.56 million
Jun 21, 2026 $ 0.358
-4.37%
$ 47.74 million $ 522,430
Jun 20, 2026 $ 0.375
+5.43%
$ 49.92 million $ 448,264
Jun 19, 2026 $ 0.355
+1.22%
$ 47.34 million $ 99,952
Jun 18, 2026 $ 0.351
-6.55%
$ 46.77 million $ 588,475
Jun 17, 2026 $ 0.376
-5.51%
$ 50.05 million $ 814,251
Jun 16, 2026 $ 0.398
+2.92%
$ 52.97 million $ 898,580
Jun 15, 2026 $ 0.386
+5.94%
$ 51.47 million $ 832,974
Jun 14, 2026 $ 0.365
+0.70%
$ 48.5 million $ 678,228
Jun 13, 2026 $ 0.362
+0.97%
$ 48.24 million $ 345,951
Jun 12, 2026 $ 0.359
-0.01%
$ 47.79 million $ 860,378
Jun 11, 2026 $ 0.359
-7.10%
$ 47.8 million $ 1.12 million
Jun 10, 2026 $ 0.386
+6.89%
$ 51.45 million $ 1 million
Jun 9, 2026 $ 0.361
-4.41%
$ 48.13 million $ 1.04 million
Jun 8, 2026 $ 0.378
-2.96%
$ 50.35 million $ 2.04 million
Jun 7, 2026 $ 0.389
+0.91%
$ 51.89 million $ 766,727
Jun 6, 2026 $ 0.386
-0.11%
$ 51.42 million $ 1.37 million
Jun 5, 2026 $ 0.386
-7.44%
$ 51.48 million $ 1.64 million
Jun 4, 2026 $ 0.417
+1.21%
$ 55.56 million $ 1.58 million
Jun 3, 2026 $ 0.412
-5.44%
$ 54.9 million $ 1.51 million
Jun 2, 2026 $ 0.436
-2.99%
$ 58.06 million $ 1.67 million
Download