Nano Historical Data

XNO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.7
-1.14%
$92.86 million $245,570
Dec 24, 2025 $0.712
+0.84%
$94.22 million $247,515
Dec 23, 2025 $0.705
+0.01%
$94.06 million $355,188
Dec 22, 2025 $0.705
+0.89%
$93.87 million $272,973
Dec 21, 2025 $0.693
-3.42%
$93.04 million $450,964
Dec 20, 2025 $0.716
+2.54%
$95.64 million $291,291
Dec 19, 2025 $0.698
+4.14%
$93.06 million $395,509
Dec 18, 2025 $0.68
-1.23%
$89.1 million $614,937
Dec 17, 2025 $0.688
-0.48%
$91.61 million $823,880
Dec 16, 2025 $0.691
-1.63%
$92.1 million $439,174
Dec 15, 2025 $0.705
-0.61%
$93.78 million $566,859
Dec 14, 2025 $0.709
-4.90%
$94.58 million $323,172
Dec 13, 2025 $0.744
+0.97%
$99.29 million $197,939
Dec 12, 2025 $0.737
-1.48%
$98.11 million $463,686
Dec 11, 2025 $0.749
+0.44%
$99.74 million $1.1 million
Dec 10, 2025 $0.745
-4.33%
$99.31 million $579,664
Dec 9, 2025 $0.779
-0.65%
$103.8 million $655,922
Dec 8, 2025 $0.784
-0.15%
$104.49 million $570,731
Dec 7, 2025 $0.785
-2.29%
$104.82 million $374,251
Dec 6, 2025 $0.804
+1.50%
$107.26 million $390,701
Dec 5, 2025 $0.792
-3.87%
$105.5 million $428,473
Dec 4, 2025 $0.824
-2.65%
$109.69 million $343,549
Dec 3, 2025 $0.846
+1.19%
$112.96 million $403,123
Dec 2, 2025 $0.836
+3.83%
$111.42 million $710,623
Dec 1, 2025 $0.805
-5.99%
$107.31 million $922,980
Nov 30, 2025 $0.875
+1.04%
$114.14 million $317,483
Nov 29, 2025 $0.863
-4.44%
$115.36 million $373,710
Nov 28, 2025 $0.904
+1.14%
$120.36 million $601,243
Nov 27, 2025 $0.89
+0.20%
$119.2 million $1.09 million
Nov 26, 2025 $0.891
+3.51%
$118.37 million $946,931
Nov 25, 2025 $0.865
-1.11%
$114.68 million $626,916
Nov 24, 2025 $0.883
+2.02%
$116.56 million $1.01 million
Nov 23, 2025 $0.875
+0.48%
$115.33 million $3.33 million
Nov 22, 2025 $0.871
+2.25%
$115.98 million $1.59 million
Nov 21, 2025 $0.83
-9.24%
$113.46 million $2.57 million
Nov 20, 2025 $0.933
-9.48%
$121.98 million $1.83 million
Nov 19, 2025 $1.03
-3.93%
$137.67 million $3.62 million
Nov 18, 2025 $1.08
-10.94%
$142.91 million $8.38 million
Nov 17, 2025 $1.21
+30.93%
$161.36 million $17.54 million
Nov 16, 2025 $0.894
-11.64%
$123.03 million $2.01 million
Nov 15, 2025 $1.03
+8.63%
$135.06 million $2.61 million
Nov 14, 2025 $0.952
-14.70%
$126.94 million $4.18 million
Nov 13, 2025 $1.14
-15.81%
$148.76 million $9.53 million
Nov 12, 2025 $1.37
-13.10%
$179.96 million $5.32 million
Nov 11, 2025 $1.58
+24.64%
$210.63 million $14.91 million
Nov 10, 2025 $1.27
+14.07%
$169 million $5.37 million
Nov 9, 2025 $1.11
-4.52%
$148.31 million $8.16 million
Nov 8, 2025 $1.16
+24.91%
$155.17 million $10.92 million
Nov 7, 2025 $0.932
+6.78%
$124.22 million $4.89 million
Nov 6, 2025 $0.873
-7.93%
$116.33 million $5.17 million