Nano Historical Data

XNO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.919
+4.62%
$117.98 million $3.01 million
Sep 1 $0.852
-2.11%
$117.05 million $2.61 million
Aug 25 $0.905
-5.07%
$116.03 million $3.63 million
Aug 18 $0.974
+1.69%
$127.04 million $4.29 million
Aug 11 $0.957
-3.19%
$127.73 million $3.84 million
Aug 4 $0.996
+10.47%
$131.95 million $3.03 million
Jul 28 $0.899
-12.19%
$120.11 million $4.19 million
Jul 21 $0.993
-3.28%
$136.45 million $4.52 million
Jul 14 $0.984
+7.44%
$136.31 million $3.12 million
Jul 7 $0.905
+6.80%
$121.82 million $2.78 million
Jun 30 $0.837
-8.26%
$112.96 million $2.24 million
Jun 23 $0.883
+4.68%
$121.64 million $2.86 million
Jun 16 $0.873
-9.13%
$112.43 million $3.13 million
Jun 9 $0.941
-5.47%
$128.01 million $4.18 million
Jun 2 $1.03
+10.16%
$132.64 million $6.26 million
May 26 $0.933
-3.84%
$124.31 million $4.13 million
May 19 $0.952
-1.96%
$129.27 million $4.59 million
May 12 $0.931
-9.14%
$129.43 million $3.71 million
May 5 $1.07
+17.66%
$136.58 million $4.38 million
Apr 28 $0.907
-2.92%
$120.86 million $4.06 million
Apr 21 $0.934
-1.21%
$124.49 million $4.38 million
Apr 14 $0.953
+6.09%
$126.01 million $3.03 million
Apr 7 $0.919
+22.69%
$119.73 million $5.08 million
Mar 31 $0.805
-11.99%
$99.83 million $4.99 million
Mar 24 $0.928
-11.48%
$121.89 million $4.61 million
Mar 17 $1.04
-1.65%
$139.74 million $4.8 million
Mar 10 $1.13
+6.61%
$141.12 million $4.78 million
Mar 3 $1.2
-3.35%
$141.11 million $7.46 million
Feb 24 $1.25
+3.23%
$166.03 million $8.48 million
Feb 17 $1.25
-16.17%
$160.83 million $11.62 million
Feb 10 $1.6
+32.44%
$199.36 million $61.44 million
Feb 3 $1.09
+13.65%
$160.9 million $14.41 million
Jan 27 $0.956
-17.23%
$127.44 million $8.3 million
Jan 20 $1.25
+6.34%
$153.98 million $11.65 million
Jan 13 $1.35
+3.70%
$156.24 million $8.15 million
Jan 6 $1.34
-14.51%
$174.27 million $8.96 million
Dec 30 $1.6
+13.23%
$208.16 million $11.27 million
Dec 23 $1.47
+10.83%
$187.77 million $8.63 million
Dec 16 $1.36
-27.98%
$177 million $18.56 million
Dec 9 $1.82
-17.22%
$251.28 million $19.98 million
Dec 2 $1.99
+34.19%
$292.42 million $51.14 million
Nov 25 $1.48
+17.91%
$197.11 million $12.26 million
Nov 18 $1.2
+31.52%
$167.18 million $17.55 million
Nov 11 $0.938
+1.89%
$121.26 million $8.69 million
Nov 4 $0.904
+16.18%
$122.72 million $6 million
Oct 28 $0.778
-8.23%
$103.66 million $6.49 million
Oct 21 $0.803
-12.26%
$112.96 million $4.39 million
Oct 14 $0.916
+8.93%
$122 million $4.05 million
Oct 7 $0.852
-3.92%
$112.09 million $4.46 million
Sep 30 $0.842
-10.17%
$118.27 million $4.29 million