Nano Historical Data

XNO
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.37
-5.48%
$49.18 million $3.7 million
Aug 17 $0.405
+13.42%
$52.06 million $3.8 million
Aug 10 $0.359
-12.24%
$47.52 million $3.5 million
Aug 3 $0.41
+3.48%
$54.57 million $5.14 million
Jul 27 $0.396
+1.22%
$52.71 million $8.37 million
Jul 20 $0.391
+12.63%
$52.1 million $15.65 million
Jul 13 $0.347
+7.04%
$46.24 million $8.84 million
Jul 6 $0.324
-1.96%
$43.22 million $4.46 million
Jun 29 $0.331
+5.59%
$44.14 million $4.91 million
Jun 22 $0.313
-12.55%
$41.75 million $6.35 million
Jun 15 $0.375
+2.75%
$47.74 million $4.15 million
Jun 8 $0.362
-7.00%
$48.5 million $6.06 million
Jun 1 $0.389
-11.53%
$51.89 million $9.21 million
May 25 $0.438
+2.12%
$58.65 million $5.62 million
May 18 $0.461
+2.55%
$57.16 million $5.31 million
May 11 $0.444
-7.03%
$59.95 million $4.98 million
May 4 $0.477
+6.44%
$63.57 million $3.11 million
Apr 27 $0.448
-14.35%
$59.72 million $345,156
Apr 20 $0.505
+0.12%
$69.72 million $1.19 million
Apr 13 $0.505
+13.67%
$67.25 million $1.76 million
Apr 6 $0.463
+3.77%
$59.18 million $1.59 million
Mar 30 $0.446
+5.84%
$59.49 million $1.41 million
Mar 23 $0.422
-8.36%
$56.21 million $1.03 million
Mar 16 $0.46
-7.46%
$61.34 million $2.91 million
Mar 9 $0.497
-2.77%
$66.29 million $1.37 million
Mar 2 $0.527
+2.18%
$68.18 million $2.02 million
Feb 23 $0.515
-0.35%
$68.69 million $1.72 million
Feb 16 $0.532
-4.45%
$68.93 million $1.48 million
Feb 9 $0.561
-3.28%
$74.25 million $2.26 million
Feb 2 $0.592
-4.41%
$77.45 million $3.81 million
Jan 26 $0.631
-8.73%
$82.49 million $2.69 million
Jan 19 $0.7
-5.37%
$91.92 million $3.64 million
Jan 12 $0.769
+8.11%
$98.42 million $4.38 million
Jan 5 $0.726
-3.62%
$94.65 million $1.94 million
Dec 29 $0.721
+1.16%
$100.37 million $3.11 million
Dec 22 $0.719
+2.88%
$95.03 million $1.7 million
Dec 15 $0.716
+0.90%
$93.04 million $3.13 million
Dec 8 $0.744
-5.27%
$94.58 million $3.57 million
Dec 1 $0.804
-6.17%
$104.82 million $3.2 million
Nov 24 $0.863
-0.27%
$114.14 million $4.64 million
Nov 17 $0.871
-5.71%
$115.33 million $35.54 million
Nov 10 $1.03
-7.00%
$123.03 million $41.92 million
Nov 3 $1.16
+76.00%
$148.31 million $66.68 million
Oct 27 $0.676
-4.44%
$88.14 million $2.09 million
Oct 20 $0.69
+0.40%
$94.2 million $1.88 million
Oct 13 $0.683
-3.03%
$91.53 million $3.02 million
Oct 6 $0.631
-25.68%
$93.97 million $5.29 million
Sep 29 $0.854
+4.21%
$113.06 million $3.58 million
Sep 22 $0.806
-5.27%
$109.15 million $2.6 million
Sep 15 $0.863
-2.41%
$113.21 million $2.32 million
Download