Terra Classic USD (Wormhole) Historical Data

USTC Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0113
-10.12%
$ 479,920 $ 158
May 2, 2025 $ 0.0126
+1.10%
$ 533,954 $ 232
May 1, 2025 $ 0.0124
+1.88%
$ 528,124 $ 66
Apr 29, 2025 $ 0.0123
-0.87%
$ -- $ 37
Apr 28, 2025 $ 0.0124
+0.30%
$ 526,956 $ 56
Apr 27, 2025 $ 0.0124
-1.87%
$ 525,383 $ 14
Apr 26, 2025 $ 0.0126
+1.63%
$ 535,408 $ 24
Apr 25, 2025 $ 0.0124
-5.35%
$ 526,718 $ 140
Apr 24, 2025 $ 0.0131
+0.82%
$ 830,436 $ 108
Apr 23, 2025 $ 0.013
+1.95%
$ 825,300 $ 134
Apr 22, 2025 $ 0.0128
+7.15%
$ 814,216 $ 25
Apr 21, 2025 $ 0.0121
-0.43%
$ 767,297 $ 28
Apr 20, 2025 $ 0.0122
-0.68%
$ 771,087 $ 7
Apr 19, 2025 $ 0.0122
-0.83%
$ 775,893 $ 25
Apr 18, 2025 $ 0.0123
+10.35%
$ 781,024 $ 64
Apr 17, 2025 $ 0.0111
-0.06%
$ 707,446 $ 65
Apr 16, 2025 $ 0.0112
+1.40%
$ 708,856 $ 14
Apr 15, 2025 $ 0.0111
-4.80%
$ 702,775 $ 24
Apr 14, 2025 $ 0.0117
-0.49%
$ 740,050 $ 6
Apr 13, 2025 $ 0.0116
-5.90%
$ 736,873 $ 19
Apr 12, 2025 $ 0.0123
+0.59%
$ 780,702 $ 60
Apr 11, 2025 $ 0.0121
+5.73%
$ 769,087 $ 8
Apr 10, 2025 $ 0.0114
-1.42%
$ 724,961 $ 15
Apr 9, 2025 $ 0.0117
+9.64%
$ 739,652 $ 244
Apr 8, 2025 $ 0.0106
-6.43%
$ 673,858 $ 170
Apr 7, 2025 $ 0.0114
+4.88%
$ 725,506 $ 286
Apr 6, 2025 $ 0.011
-3.74%
$ 697,366 $ 503
Apr 5, 2025 $ 0.0114
-1.28%
$ 721,632 $ 13
Apr 4, 2025 $ 0.0116
+2.17%
$ 734,419 $ 37
Apr 3, 2025 $ 0.0115
-4.65%
$ 731,038 $ 389
Apr 2, 2025 $ 0.0122
+3.33%
$ 776,066 $ 978
Apr 1, 2025 $ 0.012
+0.64%
$ 760,147 $ 55
Mar 31, 2025 $ 0.0118
+1.16%
$ 747,885 $ 181
Mar 30, 2025 $ 0.0117
-0.35%
$ 742,478 $ 516
Mar 29, 2025 $ 0.0117
-5.27%
$ 739,956 $ 144
Mar 28, 2025 $ 0.0123
-5.80%
$ 780,451 $ 106
Mar 27, 2025 $ 0.013
-4.33%
$ 824,901 $ 384
Mar 26, 2025 $ 0.0136
-5.40%
$ 861,514 $ 369
Mar 25, 2025 $ 0.0143
+3.56%
$ 904,752 $ 67
Mar 24, 2025 $ 0.0136
+0.61%
$ 865,654 $ 87
Mar 23, 2025 $ 0.0135
+1.36%
$ 857,404 $ 21
Mar 22, 2025 $ 0.0133
-0.95%
$ 845,250 $ 44
Mar 21, 2025 $ 0.0134
-0.23%
$ 852,849 $ 40
Mar 20, 2025 $ 0.0133
-4.27%
$ 841,126 $ 66
Mar 19, 2025 $ 0.0139
+4.16%
$ 882,288 $ 66
Mar 18, 2025 $ 0.0134
+0.05%
$ 849,565 $ 109
Mar 17, 2025 $ 0.0134
-0.01%
$ 849,518 $ 93
Mar 16, 2025 $ 0.0132
-5.80%
$ 838,968 $ 372
Mar 15, 2025 $ 0.0139
+10.87%
$ 879,048 $ 1,722
Mar 14, 2025 $ 0.0123
+4.78%
$ 779,378 $ 344