Terra Classic USD (Wormhole) Historical Data

USTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00503
+0.00%
$ 418,418 $ 62
Yesterday $ 0.00499
-3.42%
$ 418,849 $ 62
Jul 20, 2026 $ 0.00523
-1.83%
$ 439,284 $ 11
Jul 19, 2026 $ 0.00534
+1.47%
$ 448,426 $ 25
Jul 18, 2026 $ 0.00526
-2.61%
$ 443,863 $ 21
Jul 17, 2026 $ 0.00547
+1.97%
$ 461,356 $ 47
Jul 16, 2026 $ 0.00536
+3.08%
$ 452,433 $ 6
Jul 15, 2026 $ 0.0052
+0.72%
$ 438,907 $ 8
Jul 14, 2026 $ 0.00547
-0.87%
$ 460,958 $ 17
Jul 13, 2026 $ 0.00484
-13.28%
$ 408,106 $ 13
Jul 12, 2026 $ 0.00547
-2.73%
$ 461,212 $ 55
Jul 11, 2026 $ 0.00562
-1.09%
$ 474,147 $ 4
Jul 10, 2026 $ 0.00552
-2.89%
$ 465,470 $ 21
Jul 9, 2026 $ 0.00564
-2.26%
$ 475,305 $ 20
Jul 8, 2026 $ 0.00548
-6.62%
$ 461,838 $ 167
Jul 7, 2026 $ 0.00605
+6.41%
$ 510,375 $ 278
Jul 6, 2026 $ 0.00569
-4.59%
$ 479,533 $ 18
Jul 5, 2026 $ 0.00596
+6.51%
$ 502,608 $ 43
Jul 4, 2026 $ 0.0056
-93.80%
$ 471,904 $ 6
Jul 3, 2026 $ 0.0905
+1,507.86%
$ 7.63 million $ 67
Jul 2, 2026 $ 0.00552
-5.63%
$ 465,717 $ 19
Jul 1, 2026 $ 0.0057
+7.88%
$ 480,297 $ 36
Jun 30, 2026 $ 0.00535
-3.71%
$ 451,180 $ 15
Jun 29, 2026 $ 0.00542
+2.99%
$ 457,467 $ 26
Jun 28, 2026 $ 0.0054
+1.94%
$ 455,662 $ 9
Jun 27, 2026 $ 0.00555
-2.37%
$ 468,356 $ 37
Jun 26, 2026 $ 0.00566
+4.52%
$ 477,479 $ 61
Jun 25, 2026 $ 0.00545
+0.17%
$ 459,723 $ 69
Jun 24, 2026 $ 0.00571
+3.83%
$ 481,623 $ 132
Jun 23, 2026 $ 0.0055
-4.80%
$ 463,876 $ 43
Jun 22, 2026 $ 0.00564
-3.26%
$ 475,718 $ 128
Jun 21, 2026 $ 0.00574
-0.19%
$ 484,140 $ 73
Jun 20, 2026 $ 0.00582
-2.00%
$ 490,450 $ 260
Jun 19, 2026 $ 0.00587
+1.89%
$ 495,180 $ 115
Jun 18, 2026 $ 0.00577
+0.34%
$ 486,341 $ 140
Jun 17, 2026 $ 0.00575
-5.27%
$ 484,676 $ 53
Jun 16, 2026 $ 0.00604
-1.58%
$ 509,565 $ 32
Jun 15, 2026 $ 0.00595
-7.34%
$ 502,185 $ 9
Jun 14, 2026 $ 0.00616
+3.17%
$ 519,206 $ 17
Jun 13, 2026 $ 0.00612
+1.52%
$ 516,062 $ 9
Jun 12, 2026 $ 0.00596
-0.89%
$ 502,629 $ 25
Jun 11, 2026 $ 0.00601
+3.61%
$ 506,739 $ 36
Jun 10, 2026 $ 0.0058
-5.38%
$ 489,059 $ 54
Jun 9, 2026 $ 0.0061
-1.19%
$ 514,393 $ 64
Jun 8, 2026 $ 0.00629
+6.59%
$ 530,046 $ 324
Jun 7, 2026 $ 0.0059
+6.05%
$ 497,274 $ 71
Jun 6, 2026 $ 0.00556
-0.23%
$ 468,870 $ 141
Jun 5, 2026 $ 0.00557
-2.61%
$ 469,939 $ 327
Jun 4, 2026 $ 0.00574
-10.79%
$ 483,947 $ 862
Jun 3, 2026 $ 0.00647
-1.40%
$ 545,254 $ 126
Download