Terra Classic USD (Wormhole) Historical Data

USTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00489
+2.08%
$ 411,068 $ 84
Yesterday $ 0.00526
+3.00%
$ 441,592 $ 77
Aug 10, 2026 $ 0.0051
+1.38%
$ 428,743 $ 2
Aug 9, 2026 $ 0.00505
+0.58%
$ 424,384 $ 2
Aug 8, 2026 $ 0.00509
+9.25%
$ 427,883 $ 2
Aug 7, 2026 $ 0.00468
-8.73%
$ 393,174 $ 2
Aug 6, 2026 $ 0.00513
-22.04%
$ 430,808 $ 2
Aug 5, 2026 $ 0.00683
+45.75%
$ 573,927 $ 10
Aug 4, 2026 $ 0.00468
-2.96%
$ 393,402 $ 17
Aug 3, 2026 $ 0.00483
-3.07%
$ 405,796 $ 29
Aug 2, 2026 $ 0.00498
+2.59%
$ 418,632 $ 20
Aug 1, 2026 $ 0.00486
-3.73%
$ 408,040 $ 63
Jul 31, 2026 $ 0.00518
+1.12%
$ 434,666 $ 55
Jul 30, 2026 $ 0.00512
+4.19%
$ 430,186 $ 4
Jul 29, 2026 $ 0.00492
-3.72%
$ 412,904 $ 37
Jul 28, 2026 $ 0.00501
-1.62%
$ 420,676 $ 40
Jul 27, 2026 $ 0.0051
-5.09%
$ 428,206 $ 19
Jul 26, 2026 $ 0.00537
-2.21%
$ 450,610 $ 0
Jul 25, 2026 $ 0.00517
-0.38%
$ 434,331 $ 18
Jul 24, 2026 $ 0.00519
+6.48%
$ 435,981 $ 3
Jul 23, 2026 $ 0.00525
-3.92%
$ 441,145 $ 15
Jul 22, 2026 $ 0.00534
+6.91%
$ -- $ 11
Jul 21, 2026 $ 0.00499
-3.42%
$ 418,849 $ 62
Jul 20, 2026 $ 0.00523
-1.83%
$ 439,284 $ 11
Jul 19, 2026 $ 0.00534
+1.47%
$ 448,426 $ 25
Jul 18, 2026 $ 0.00526
-2.61%
$ 443,863 $ 21
Jul 17, 2026 $ 0.00547
+1.97%
$ 461,356 $ 47
Jul 16, 2026 $ 0.00536
+3.08%
$ 452,433 $ 6
Jul 15, 2026 $ 0.0052
+0.72%
$ 438,907 $ 8
Jul 14, 2026 $ 0.00547
-0.87%
$ 460,958 $ 17
Jul 13, 2026 $ 0.00484
-13.28%
$ 408,106 $ 13
Jul 12, 2026 $ 0.00547
-2.73%
$ 461,212 $ 55
Jul 11, 2026 $ 0.00562
-1.09%
$ 474,147 $ 4
Jul 10, 2026 $ 0.00552
-2.89%
$ 465,470 $ 21
Jul 9, 2026 $ 0.00564
-2.26%
$ 475,305 $ 20
Jul 8, 2026 $ 0.00548
-6.62%
$ 461,838 $ 167
Jul 7, 2026 $ 0.00605
+6.41%
$ 510,375 $ 278
Jul 6, 2026 $ 0.00569
-4.59%
$ 479,533 $ 18
Jul 5, 2026 $ 0.00596
+6.51%
$ 502,608 $ 43
Jul 4, 2026 $ 0.0056
-93.80%
$ 471,904 $ 6
Jul 3, 2026 $ 0.0905
+1,507.86%
$ 7.63 million $ 67
Jul 2, 2026 $ 0.00552
-5.63%
$ 465,717 $ 19
Jul 1, 2026 $ 0.0057
+7.88%
$ 480,297 $ 36
Jun 30, 2026 $ 0.00535
-3.71%
$ 451,180 $ 15
Jun 29, 2026 $ 0.00542
+2.99%
$ 457,467 $ 26
Jun 28, 2026 $ 0.0054
+1.94%
$ 455,662 $ 9
Jun 27, 2026 $ 0.00555
-2.37%
$ 468,356 $ 37
Jun 26, 2026 $ 0.00566
+4.52%
$ 477,479 $ 61
Jun 25, 2026 $ 0.00545
+0.17%
$ 459,723 $ 69
Jun 24, 2026 $ 0.00571
+3.83%
$ 481,623 $ 132
Download