Terra Classic USD (Wormhole) Historical Data

USTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00813
+0.00%
$ -- $ 0
Jun 23, 2025 $ 0.00813
+0.00%
$ 345,674 $ 0
Jun 22, 2025 $ 0.00813
-5.72%
$ 345,684 $ 9
Jun 21, 2025 $ 0.00862
-3.29%
$ 366,440 $ 17
Jun 19, 2025 $ 0.0107
-0.10%
$ -- $ 25
Jun 18, 2025 $ 0.0108
+10.13%
$ 457,410 $ 26
Jun 16, 2025 $ 0.0107
-2.34%
$ -- $ 52
Jun 15, 2025 $ 0.0109
-3.61%
$ 465,702 $ 4
Jun 14, 2025 $ 0.0114
+7.17%
$ 482,944 $ 7
Jun 13, 2025 $ 0.0106
-18.13%
$ 448,860 $ 70
Jun 12, 2025 $ 0.0129
+8.74%
$ 548,096 $ 2
Jun 11, 2025 $ 0.0119
-0.75%
$ 506,910 $ 23
Jun 10, 2025 $ 0.012
-0.33%
$ 510,714 $ 151
Jun 9, 2025 $ 0.012
+2.78%
$ 512,238 $ 98
Jun 8, 2025 $ 0.0117
+2.57%
$ 498,678 $ 33
Jun 7, 2025 $ 0.0141
+0.58%
$ -- $ 2
Jun 6, 2025 $ 0.014
+21.24%
$ 595,696 $ 2
Jun 5, 2025 $ 0.0115
-1.25%
$ 490,857 $ 16
Jun 4, 2025 $ 0.0142
-0.08%
$ -- $ 3
Jun 3, 2025 $ 0.0142
-0.83%
$ 604,826 $ 9
Jun 2, 2025 $ 0.0144
-0.29%
$ -- $ 6
Jun 1, 2025 $ 0.0145
+13.95%
$ 616,032 $ 6
May 31, 2025 $ 0.0127
-2.01%
$ 540,729 $ 161
May 30, 2025 $ 0.013
-6.64%
$ 552,870 $ 136
May 29, 2025 $ 0.0139
+5.16%
$ 592,007 $ 4
May 28, 2025 $ 0.0133
+5.08%
$ 564,688 $ 65
May 27, 2025 $ 0.0126
-2.50%
$ 535,006 $ 31
May 26, 2025 $ 0.0129
+5.32%
$ 546,988 $ 56
May 25, 2025 $ 0.0122
+0.39%
$ 517,865 $ 303
May 24, 2025 $ 0.0121
-6.02%
$ 515,845 $ 130
May 23, 2025 $ 0.0129
-6.52%
$ 549,246 $ 140
May 22, 2025 $ 0.0138
+6.55%
$ 587,314 $ 100
May 21, 2025 $ 0.013
+4.57%
$ 551,206 $ 58
May 20, 2025 $ 0.013
-2.53%
$ 551,079 $ 43
May 19, 2025 $ 0.0133
-0.78%
$ 565,504 $ 49
May 18, 2025 $ 0.0133
+5.97%
$ 567,745 $ 120
May 17, 2025 $ 0.0126
-11.46%
$ 535,834 $ 120
May 16, 2025 $ 0.0142
+2.18%
$ 605,215 $ 248
May 15, 2025 $ 0.0139
-4.90%
$ 592,517 $ 100
May 14, 2025 $ 0.0146
-0.11%
$ 622,668 $ 93
May 13, 2025 $ 0.0147
+4.25%
$ 625,055 $ 39
May 12, 2025 $ 0.0141
+0.01%
$ 601,060 $ 81
May 11, 2025 $ 0.0141
-1.80%
$ 601,068 $ 39
May 10, 2025 $ 0.0144
+15.55%
$ 611,480 $ 253
May 9, 2025 $ 0.0124
+1.83%
$ 528,868 $ 122
May 8, 2025 $ 0.0122
+8.84%
$ 519,642 $ 266
May 7, 2025 $ 0.0112
+0.24%
$ 475,911 $ 33
May 6, 2025 $ 0.0112
-0.69%
$ 474,398 $ 57
May 5, 2025 $ 0.0112
+0.79%
$ 474,804 $ 5
May 4, 2025 $ 0.0112
-0.54%
$ 477,215 $ 35