Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terra Classic USD (Wormhole) Historical Data

USTC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2023 $0.0231
+9.52%
$2.22 million $193,495
Dec 12, 2023 $0.0211
+0.47%
$2.03 million $34,006
Dec 11, 2023 $0.021
-1.65%
$2.02 million $48,709
Dec 10, 2023 $0.0213
+0.27%
$2.05 million $14,744
Dec 9, 2023 $0.0212
-1.94%
$2.05 million $10,228
Dec 8, 2023 $0.0217
-0.42%
$2.09 million $2,234
Dec 7, 2023 $0.0217
+4.53%
$2.1 million $19,070
Dec 6, 2023 $0.0208
+1.21%
$2.01 million $25,501
Dec 5, 2023 $0.0206
+0.31%
$1.98 million $112,222
Dec 4, 2023 $0.0205
-10.38%
$1.98 million $102,164
Dec 3, 2023 $0.0229
+4.29%
$2.21 million $109,536
Dec 2, 2023 $0.0219
+1.42%
$2.11 million $23,290
Dec 1, 2023 $0.0216
-0.53%
$2.08 million $19,954
Nov 30, 2023 $0.0217
+3.56%
$2.08 million $101,788
Nov 29, 2023 $0.021
+2.39%
$2.01 million $207,718
Nov 28, 2023 $0.0205
-3.68%
$1.96 million $139,963
Nov 27, 2023 $0.0213
+29.40%
$2.04 million $4.34 million
Nov 26, 2023 $0.0165
+40.05%
$1.58 million $413,493
Nov 25, 2023 $0.0118
-7.44%
$1.14 million $138,787
Nov 24, 2023 $0.0127
+0.60%
$1.23 million $137
Nov 23, 2023 $0.0126
-0.12%
$-- $411
Nov 22, 2023 $0.0126
+6.10%
$1.23 million $797
Nov 21, 2023 $0.012
-2.70%
$-- $466
Nov 20, 2023 $0.0124
+0.50%
$1.2 million $920
Nov 19, 2023 $0.0123
+2.86%
$1.2 million $15,039
Nov 18, 2023 $0.012
-5.23%
$1.17 million $38,503
Nov 17, 2023 $0.0126
-0.01%
$1.23 million $2,947
Nov 16, 2023 $0.0126
-4.52%
$1.23 million $5,062
Nov 15, 2023 $0.0132
+3.22%
$1.28 million $6
Nov 14, 2023 $0.0128
-7.06%
$1.25 million $18,406
Nov 13, 2023 $0.0138
-0.99%
$1.34 million $17,121
Nov 12, 2023 $0.0139
-0.31%
$1.36 million $9,532
Nov 11, 2023 $0.014
+1.89%
$1.36 million $30,737
Nov 10, 2023 $0.0137
+3.29%
$1.34 million $50,465
Nov 9, 2023 $0.0133
+9.44%
$1.29 million $27,769
Nov 8, 2023 $0.0119
+0.62%
$1.16 million $246
Nov 7, 2023 $0.0118
-1.30%
$1.15 million $674
Nov 6, 2023 $0.012
+0.29%
$1.16 million $1,350
Nov 5, 2023 $0.012
+1.11%
$1.16 million $3,196
Nov 4, 2023 $0.0118
+1.21%
$1.15 million $4,118
Nov 3, 2023 $0.0117
+1.20%
$1.13 million $5,170
Nov 2, 2023 $0.0115
-3.45%
$1.12 million $5,156
Nov 1, 2023 $0.0119
+1.42%
$1.16 million $1,081
Oct 31, 2023 $0.0118
+0.39%
$1.14 million $210
Oct 30, 2023 $0.0117
+0.39%
$1.13 million $2,987
Oct 29, 2023 $0.0117
+0.38%
$1.13 million $3,568
Oct 28, 2023 $0.0116
-0.37%
$1.13 million $491
Oct 27, 2023 $0.0117
-1.77%
$1.13 million $962
Oct 26, 2023 $0.0119
+1.31%
$1.15 million $531
Oct 25, 2023 $0.0117
-0.08%
$1.13 million $270