Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terra Classic USD (Wormhole) Historical Data

USTC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2024 $0.0239
-0.16%
$2.31 million $1,960
Jan 31, 2024 $0.0239
-5.32%
$2.32 million $49,548
Jan 30, 2024 $0.0253
+16.99%
$2.45 million $210,392
Jan 29, 2024 $0.0216
+2.56%
$2.09 million $35
Jan 28, 2024 $0.0211
-1.00%
$2.04 million $9,984
Jan 27, 2024 $0.0213
+0.50%
$2.06 million $4,727
Jan 26, 2024 $0.0212
+2.24%
$2.05 million $496
Jan 25, 2024 $0.0207
+0.00%
$2 million $5,360
Jan 24, 2024 $0.0207
+0.37%
$2 million $4,406
Jan 23, 2024 $0.0206
-2.32%
$2 million $5,452
Jan 22, 2024 $0.0211
-5.44%
$2.04 million $3,468
Jan 21, 2024 $0.0224
-0.54%
$2.16 million $51
Jan 20, 2024 $0.0225
-0.76%
$2.18 million $445
Jan 19, 2024 $0.0226
+1.33%
$2.19 million $5,383
Jan 18, 2024 $0.0223
-1.99%
$2.16 million $5,346
Jan 17, 2024 $0.0228
-1.22%
$2.21 million $178
Jan 16, 2024 $0.0233
+5.60%
$2.26 million $20,532
Jan 15, 2024 $0.0221
+1.22%
$2.14 million $144
Jan 14, 2024 $0.0218
-3.60%
$2.11 million $883
Jan 13, 2024 $0.0226
+2.61%
$2.17 million $1,244
Jan 12, 2024 $0.022
-3.52%
$2.11 million $5,298
Jan 11, 2024 $0.0228
+0.52%
$2.19 million $5,651
Jan 10, 2024 $0.0228
+11.34%
$2.19 million $20,426
Jan 9, 2024 $0.0205
-5.05%
$1.96 million $23,642
Jan 8, 2024 $0.0216
+1.90%
$2.07 million $24,014
Jan 7, 2024 $0.0212
-0.82%
$2.03 million $8,198
Jan 6, 2024 $0.0213
-1.31%
$2.04 million $218
Jan 5, 2024 $0.0216
-0.46%
$2.07 million $1,412
Jan 4, 2024 $0.0217
+2.68%
$2.08 million $2,892
Jan 3, 2024 $0.0211
-6.50%
$2.02 million $15,394
Jan 2, 2024 $0.0226
-3.15%
$2.16 million $39,731
Jan 1, 2024 $0.0233
+3.13%
$2.23 million $14,017
Dec 31, 2023 $0.0226
-0.29%
$2.16 million $10,130
Dec 30, 2023 $0.0227
-0.70%
$2.17 million $1,148
Dec 29, 2023 $0.0228
-2.09%
$2.19 million $967
Dec 28, 2023 $0.0233
-2.27%
$2.24 million $9,229
Dec 27, 2023 $0.0239
+5.70%
$2.29 million $8,731
Dec 26, 2023 $0.0226
-2.11%
$2.17 million $4,286
Dec 25, 2023 $0.0231
+1.27%
$2.21 million $4,962
Dec 24, 2023 $0.0228
-2.29%
$2.19 million $17,205
Dec 23, 2023 $0.0234
-4.95%
$2.25 million $98,087
Dec 22, 2023 $0.0246
+4.21%
$2.37 million $4,549
Dec 21, 2023 $0.0236
+0.61%
$2.28 million $10,908
Dec 20, 2023 $0.0234
+1.89%
$2.26 million $362
Dec 19, 2023 $0.023
-2.43%
$2.22 million $42,505
Dec 18, 2023 $0.0235
-3.63%
$2.27 million $57,218
Dec 17, 2023 $0.0244
+3.02%
$2.36 million $63,711
Dec 16, 2023 $0.0237
+0.44%
$2.28 million $4,672
Dec 15, 2023 $0.0236
-1.94%
$2.27 million $20,523
Dec 14, 2023 $0.024
+4.21%
$2.32 million $842