Coinranking
OPENLOOT Historical Data
OL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 2026 | $0.0051 | +4.58% | ||
| Aug 6, 2026 | $0.00487 | -1.11% | ||
| Aug 5, 2026 | $0.00493 | -4.82% | ||
| Aug 4, 2026 | $0.00518 | -6.03% | ||
| Aug 3, 2026 | $0.00551 | +1.31% | ||
| Aug 2, 2026 | $0.00544 | -1.60% | ||
| Aug 1, 2026 | $0.00553 | -7.94% | ||
| Jul 31, 2026 | $0.006 | +9.49% | ||
| Jul 30, 2026 | $0.00548 | -0.98% | ||
| Jul 29, 2026 | $0.00554 | -2.25% | ||
| Jul 28, 2026 | $0.00566 | +11.05% | ||
| Jul 27, 2026 | $0.0051 | -2.43% | ||
| Jul 26, 2026 | $0.00523 | +0.13% | ||
| Jul 25, 2026 | $0.00522 | +1.29% | ||
| Jul 24, 2026 | $0.00515 | +0.94% | ||
| Jul 23, 2026 | $0.00511 | -2.60% | ||
| Jul 22, 2026 | $0.00524 | +1.80% | ||
| Jul 21, 2026 | $0.00515 | +2.67% | ||
| Jul 20, 2026 | $0.00502 | -0.62% | ||
| Jul 19, 2026 | $0.00505 | +1.07% | ||
| Jul 18, 2026 | $0.00499 | +1.13% | ||
| Jul 17, 2026 | $0.00494 | -1.66% | ||
| Jul 16, 2026 | $0.00502 | -4.27% | ||
| Jul 15, 2026 | $0.00524 | -1.33% | ||
| Jul 14, 2026 | $0.00532 | +3.06% | ||
| Jul 13, 2026 | $0.00516 | +0.60% | ||
| Jul 12, 2026 | $0.00513 | -7.29% | ||
| Jul 11, 2026 | $0.00553 | +7.18% | ||
| Jul 10, 2026 | $0.00516 | +0.62% | ||
| Jul 9, 2026 | $0.00513 | -1.07% | ||
| Jul 8, 2026 | $0.00518 | -3.71% | ||
| Jul 7, 2026 | $0.00538 | -6.33% | ||
| Jul 6, 2026 | $0.00575 | +7.46% | ||
| Jul 5, 2026 | $0.00535 | -2.22% | ||
| Jul 4, 2026 | $0.00547 | -1.26% | ||
| Jul 3, 2026 | $0.00554 | +1.37% | ||
| Jul 2, 2026 | $0.00546 | +1.97% | ||
| Jul 1, 2026 | $0.00536 | -2.90% | ||
| Jun 30, 2026 | $0.00552 | +6.51% | ||
| Jun 29, 2026 | $0.00518 | -1.15% | ||
| Jun 28, 2026 | $0.00524 | +2.95% | ||
| Jun 27, 2026 | $0.00509 | -4.70% | ||
| Jun 26, 2026 | $0.00534 | -1.44% | ||
| Jun 25, 2026 | $0.00542 | -8.32% | ||
| Jun 24, 2026 | $0.00591 | -4.63% | ||
| Jun 23, 2026 | $0.0062 | -3.82% | ||
| Jun 22, 2026 | $0.00644 | +4.60% | ||
| Jun 21, 2026 | $0.00616 | -0.42% | ||
| Jun 20, 2026 | $0.00619 | +0.35% | ||
| Jun 19, 2026 | $0.00616 | +2.74% | ||