OPENLOOT Historical Data

OL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00645
+0.16%
$ 8.69 million $ 790,610
Yesterday $ 0.00592
-0.47%
$ 7.97 million $ 364,600
Jun 8, 2026 $ 0.00595
-1.15%
$ 8.01 million $ 430,759
Jun 7, 2026 $ 0.00602
+2.01%
$ 8.1 million $ 384,236
Jun 6, 2026 $ 0.0059
+4.30%
$ 7.94 million $ 458,486
Jun 5, 2026 $ 0.00566
-8.60%
$ 7.62 million $ 539,991
Jun 4, 2026 $ 0.00619
-8.79%
$ 8.33 million $ 647,862
Jun 3, 2026 $ 0.00679
-1.48%
$ 9.13 million $ 581,897
Jun 2, 2026 $ 0.00689
-1.82%
$ 9.27 million $ 532,665
Jun 1, 2026 $ 0.00702
-3.42%
$ 9.42 million $ 730,943
May 31, 2026 $ 0.00727
-5.73%
$ 9.76 million $ 573,954
May 30, 2026 $ 0.00771
-4.81%
$ 10.35 million $ 1.65 million
May 29, 2026 $ 0.0081
+17.38%
$ 10.88 million $ 2.36 million
May 28, 2026 $ 0.0069
-6.81%
$ 9.27 million $ 431,174
May 27, 2026 $ 0.0074
-1.69%
$ 9.96 million $ 365,029
May 26, 2026 $ 0.00753
-6.66%
$ 10.14 million $ 461,344
May 25, 2026 $ 0.00807
+1.74%
$ 10.86 million $ 568,897
May 24, 2026 $ 0.00793
-1.52%
$ 10.68 million $ 506,888
May 23, 2026 $ 0.00805
-1.01%
$ 10.83 million $ 573,661
May 22, 2026 $ 0.00813
-2.90%
$ 10.95 million $ 932,175
May 21, 2026 $ 0.00838
+3.37%
$ 11.27 million $ 594,788
May 20, 2026 $ 0.0081
-5.81%
$ 10.88 million $ 587,075
May 19, 2026 $ 0.0086
+9.60%
$ 11.53 million $ 1.48 million
May 18, 2026 $ 0.00785
+0.43%
$ 10.52 million $ 452,142
May 17, 2026 $ 0.00782
-10.56%
$ 10.44 million $ 794,485
May 16, 2026 $ 0.00874
-5.17%
$ 11.68 million $ 529,124
May 15, 2026 $ 0.00922
-6.84%
$ 12.32 million $ 435,518
May 14, 2026 $ 0.0099
-0.48%
$ 13.2 million $ 457,161
May 13, 2026 $ 0.00995
-5.30%
$ 13.26 million $ 633,207
May 12, 2026 $ 0.0105
+6.33%
$ 13.99 million $ 984,435
May 11, 2026 $ 0.00988
-3.58%
$ 13.16 million $ 276,676
May 10, 2026 $ 0.0102
+1.50%
$ 13.64 million $ 427,646
May 9, 2026 $ 0.0101
-0.57%
$ 13.44 million $ 319,463
May 8, 2026 $ 0.0102
+1.74%
$ 13.52 million $ 361,409
May 7, 2026 $ 0.00998
-5.79%
$ 13.28 million $ 832,888
May 6, 2026 $ 0.0106
-1.83%
$ 14.1 million $ 837,592
May 5, 2026 $ 0.0108
+13.37%
$ 14.36 million $ 3.03 million
May 4, 2026 $ 0.00952
+6.02%
$ 12.67 million $ 733,649
May 3, 2026 $ 0.00898
-1.52%
$ 11.95 million $ 508,997
May 2, 2026 $ 0.00911
+9.13%
$ 12.14 million $ 1.03 million
May 1, 2026 $ 0.00835
-1.39%
$ 7.1 million $ 651,486
Apr 30, 2026 $ 0.00847
-14.47%
$ 7.1 million $ 2.6 million
Apr 29, 2026 $ 0.0099
+1.01%
$ 8.32 million $ 1.92 million
Apr 28, 2026 $ 0.0098
+2.91%
$ 8.23 million $ 1.48 million
Apr 27, 2026 $ 0.00953
+8.64%
$ 7.97 million $ 2.09 million
Apr 26, 2026 $ 0.00877
-6.51%
$ 7.37 million $ 2.32 million
Apr 25, 2026 $ 0.00938
+11.97%
$ 7.88 million $ 7.63 million
Apr 24, 2026 $ 0.00838
-2.97%
$ 7.04 million $ 2.02 million
Apr 23, 2026 $ 0.00863
+18.62%
$ 7.25 million $ 3.97 million
Apr 22, 2026 $ 0.00728
-0.75%
$ 6.11 million $ 653,725
Download