Coinranking
OPENLOOT Historical Data
OL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00689 | +0.04% | ||
| Yesterday | $0.00699 | +2.49% | ||
| Sep 24, 2026 | $0.00682 | +3.20% | ||
| Sep 23, 2026 | $0.00661 | -10.06% | ||
| Sep 22, 2026 | $0.00735 | +2.83% | ||
| Sep 21, 2026 | $0.00715 | +7.12% | ||
| Sep 20, 2026 | $0.00667 | +0.40% | ||
| Sep 19, 2026 | $0.00665 | +4.61% | ||
| Sep 18, 2026 | $0.00636 | +15.61% | ||
| Sep 17, 2026 | $0.0055 | +3.91% | ||
| Sep 16, 2026 | $0.00529 | -0.44% | ||
| Sep 15, 2026 | $0.00531 | -4.82% | ||
| Sep 14, 2026 | $0.00558 | +2.89% | ||
| Sep 13, 2026 | $0.00543 | -4.22% | ||
| Sep 12, 2026 | $0.00566 | +1.73% | ||
| Sep 11, 2026 | $0.00557 | +12.11% | ||
| Sep 10, 2026 | $0.00497 | -10.58% | ||
| Sep 9, 2026 | $0.00556 | -20.49% | ||
| Sep 8, 2026 | $0.00699 | +43.14% | ||
| Sep 7, 2026 | $0.00489 | -1.21% | ||
| Sep 6, 2026 | $0.00495 | +1.42% | ||
| Sep 5, 2026 | $0.00488 | +3.84% | ||
| Sep 4, 2026 | $0.0047 | -7.82% | ||
| Sep 3, 2026 | $0.00509 | +4.68% | ||
| Sep 2, 2026 | $0.00487 | +1.95% | ||
| Sep 1, 2026 | $0.00477 | +1.15% | ||
| Aug 31, 2026 | $0.00472 | +0.75% | ||
| Aug 30, 2026 | $0.00468 | -4.57% | ||
| Aug 29, 2026 | $0.00491 | +0.61% | ||
| Aug 28, 2026 | $0.00488 | +3.32% | ||
| Aug 27, 2026 | $0.00472 | +2.24% | ||
| Aug 26, 2026 | $0.00462 | -4.46% | ||
| Aug 25, 2026 | $0.00483 | +4.65% | ||
| Aug 24, 2026 | $0.00462 | +3.95% | ||
| Aug 23, 2026 | $0.00444 | +0.17% | ||
| Aug 22, 2026 | $0.00444 | -10.96% | ||
| Aug 21, 2026 | $0.00498 | +11.04% | ||
| Aug 20, 2026 | $0.00449 | -1.82% | ||
| Aug 19, 2026 | $0.00458 | -0.21% | ||
| Aug 18, 2026 | $0.00459 | +4.55% | ||
| Aug 17, 2026 | $0.00439 | +0.89% | ||
| Aug 16, 2026 | $0.00435 | -0.24% | ||
| Aug 15, 2026 | $0.00436 | +0.82% | ||
| Aug 14, 2026 | $0.00432 | -11.20% | ||
| Aug 13, 2026 | $0.00487 | -0.10% | ||
| Aug 12, 2026 | $0.00487 | -0.99% | ||
| Aug 11, 2026 | $0.00492 | -0.79% | ||
| Aug 10, 2026 | $0.00496 | -1.25% | ||
| Aug 9, 2026 | $0.00503 | -0.88% | ||
| Aug 8, 2026 | $0.00507 | -0.49% | ||
Previous Next