Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jewelry Token Historical Data

JEWELRY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2025 $227.12
-0.25%
$22.69 billion $114,606
Sep 21, 2025 $228.22
+0.07%
$22.78 billion $157,163
Sep 20, 2025 $225.6
-0.26%
$22.44 billion $62,560
Sep 19, 2025 $226.31
+0.31%
$22.62 billion $15,678
Sep 18, 2025 $225.61
-1.14%
$22.56 billion $103,091
Sep 17, 2025 $225.8
-0.72%
$22.81 billion $26,757
Sep 16, 2025 $223.81
-15.00%
$23.24 billion $81,587
Sep 15, 2025 $263.27
-0.29%
$26.35 billion $175,548
Sep 14, 2025 $264.06
+0.32%
$26.4 billion $108,718
Sep 13, 2025 $263.39
+0.38%
$26.34 billion $15,663
Sep 12, 2025 $262.99
+0.54%
$26.3 billion $136,529
Sep 11, 2025 $263.01
+0.62%
$26.3 billion $27,701
Sep 10, 2025 $261.7
-0.50%
$26.17 billion $43,663
Sep 9, 2025 $262.78
+0.47%
$26.28 billion $12,030
Sep 8, 2025 $261.74
+0.32%
$26.17 billion $103,452
Sep 7, 2025 $260.64
+0.21%
$26.06 billion $14,257
Sep 6, 2025 $260.39
-0.39%
$26.04 billion $33,765
Sep 5, 2025 $261.46
+0.54%
$26.15 billion $239,160
Sep 4, 2025 $259.16
+0.24%
$26.02 billion $102,992
Sep 3, 2025 $258.77
-1.02%
$25.82 billion $44,132
Sep 2, 2025 $260.97
+0.59%
$26.16 billion $162,871
Sep 1, 2025 $261.75
-0.01%
$26.18 billion $115,893
Aug 31, 2025 $260.61
-0.02%
$26.2 billion $56,219
Aug 30, 2025 $260.29
+0.26%
$26.05 billion $111,468
Aug 29, 2025 $259.84
-0.55%
$25.98 billion $274,851
Aug 28, 2025 $261.25
+0.60%
$26.12 billion $276,270
Aug 27, 2025 $259.89
+0.00%
$26 billion $58,154
Aug 26, 2025 $258.94
+0.47%
$25.99 billion $67,726
Aug 25, 2025 $259.35
-0.62%
$25.74 billion $140,929
Aug 24, 2025 $261.04
+1.13%
$26.05 billion $252,915
Aug 23, 2025 $258.39
-0.15%
$25.89 billion $62,316
Aug 22, 2025 $258.91
+0.29%
$25.85 billion $48,099
Aug 21, 2025 $258.21
-0.64%
$25.79 billion $63,607
Aug 20, 2025 $259.76
+0.06%
$25.99 billion $33,199
Aug 19, 2025 $256.53
-1.07%
$25.94 billion $84,675
Aug 18, 2025 $259.44
-0.24%
$25.94 billion $56,326
Aug 17, 2025 $260.37
+0.19%
$26.04 billion $7,620
Aug 16, 2025 $259.7
+0.14%
$25.97 billion $54,925
Aug 15, 2025 $259.52
-0.04%
$25.95 billion $70,683
Aug 14, 2025 $259.38
-0.67%
$25.95 billion $127,053
Aug 13, 2025 $260.96
+0.12%
$26.1 billion $65,711
Aug 12, 2025 $260.8
+0.14%
$26.08 billion $23,580
Aug 11, 2025 $259.89
-0.04%
$25.99 billion $130,599
Aug 10, 2025 $260.06
-0.03%
$26.01 billion $24,634
Aug 9, 2025 $260.09
+0.78%
$26.01 billion $2,250
Aug 8, 2025 $258.1
-0.32%
$25.81 billion $18,747
Aug 7, 2025 $258.87
-0.20%
$25.89 billion $45,547
Aug 6, 2025 $259.66
+0.23%
$25.97 billion $11,372
Aug 5, 2025 $258.62
-0.18%
$25.86 billion $19,688
Aug 4, 2025 $258.47
-1.52%
$25.85 billion $25,596