Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jewelry Token Historical Data

JEWELRY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2025 $50.82
-0.48%
$-- $110
Nov 11, 2025 $50.63
+0.60%
$-- $490
Nov 10, 2025 $49.91
+1.25%
$4.99 billion $77
Nov 9, 2025 $49.21
+0.96%
$-- $327
Nov 8, 2025 $48.79
+0.66%
$4.88 billion $65
Nov 7, 2025 $48.76
+1.52%
$4.88 billion $4,622
Nov 6, 2025 $47.83
+1.41%
$4.78 billion $4,025
Nov 5, 2025 $46.93
+0.83%
$-- $3,424
Nov 4, 2025 $46.37
+0.83%
$4.64 billion $2,643
Nov 3, 2025 $45.8
+208.48K%
$4.58 billion $369
Nov 2, 2025 $45.25
+0.00%
$-- $2,596
Oct 31, 2025 $44.87
-0.45%
$-- $2,401
Oct 30, 2025 $44.84
+198.76K%
$4.48 billion $1,965
Oct 29, 2025 $0.0226
-1.23%
$2.26 million $15,635
Oct 28, 2025 $0.0237
+2.99%
$2.37 million $15,754
Oct 27, 2025 $0.023
-99.95%
$2.3 million $14,769
Oct 26, 2025 $43.3
+0.79%
$-- $17,357
Oct 25, 2025 $42.46
+0.00%
$-- $17,274
Oct 24, 2025 $42.1
+0.28%
$-- $18,320
Oct 23, 2025 $42
+170.44K%
$-- $18,058
Oct 22, 2025 $0.0247
+0.48%
$2.47 million $13,163
Oct 21, 2025 $0.025
+1.62%
$2.46 million $12,938
Oct 20, 2025 $0.0244
-99.94%
$2.44 million $11,780
Oct 19, 2025 $40.56
+0.40%
$4.06 billion $14,554
Oct 18, 2025 $40.52
-0.79%
$-- $10,669
Oct 17, 2025 $40.35
+0.94%
$-- $10,177
Oct 16, 2025 $39.41
-0.98%
$3.94 billion $9,069
Oct 15, 2025 $39.56
-1.44%
$3.96 billion $8,284
Oct 14, 2025 $40.28
+1.27%
$4.03 billion $8,029
Oct 13, 2025 $39.58
-0.63%
$-- $6,867
Oct 12, 2025 $39.81
+3.52%
$3.98 billion $6,464
Oct 11, 2025 $38.27
-1.87%
$3.83 billion $5,409
Oct 10, 2025 $38.14
+0.32%
$-- $1,552
Oct 9, 2025 $38.08
+16.32B%
$3.81 billion $1,268
Oct 8, 2025 $0.0₆233
+0.00%
$23 $0
Oct 7, 2025 $0.0₆233
+0.08%
$23 $0
Oct 6, 2025 $0.0₆233
-100.00%
$23 $0
Oct 5, 2025 $233.48
+0.31%
$23.35 billion $123,632
Oct 4, 2025 $233.2
+0.94%
$23.32 billion $133,099
Oct 3, 2025 $233.72
-0.27%
$23.22 billion $237,673
Oct 2, 2025 $234.76
+1.72%
$23.48 billion $174,826
Oct 1, 2025 $231.32
-0.19%
$23.12 billion $113,444
Sep 30, 2025 $231.98
+0.70%
$23.16 billion $18,171
Sep 29, 2025 $230.5
-0.55%
$23.05 billion $461,762
Sep 28, 2025 $231.4
+0.43%
$23.08 billion $131,870
Sep 27, 2025 $234.08
+1.77%
$23.47 billion $76,055
Sep 26, 2025 $229.99
-0.11%
$22.99 billion $331,201
Sep 25, 2025 $231.07
+0.86%
$23.08 billion $342,874
Sep 24, 2025 $229.61
+0.43%
$22.93 billion $181,605
Sep 23, 2025 $228.56
+0.67%
$22.85 billion $13,355