Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jewelry Token Historical Data

JEWELRY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2025 $261.09
+20.43%
$26.27 billion $71,529
Aug 2, 2025 $271.57
+746.18%
$20.03 billion $65,763
Aug 1, 2025 $33.34
+47.47%
$3.45 billion $35,975
Jul 31, 2025 $22.66
-3.34%
$2.27 billion $12,668
Jul 30, 2025 $23.44
+1.90%
$2.34 billion $36,413
Jul 29, 2025 $22.99
+0.37%
$2.3 billion $18,800
Jul 28, 2025 $22.85
+0.89%
$2.29 billion $23,756
Jul 27, 2025 $22.66
-0.10%
$2.27 billion $26,252
Jul 26, 2025 $22.69
+2.54%
$2.27 billion $21,888
Jul 25, 2025 $22.13
-0.87%
$2.21 billion $72,207
Jul 24, 2025 $22.32
+0.54%
$2.23 billion $203,875
Jul 23, 2025 $22.21
-1.39%
$2.22 billion $49,544
Jul 22, 2025 $22.49
+4.22%
$2.25 billion $164,252
Jul 21, 2025 $21.58
+0.73%
$2.16 billion $32,604
Jul 20, 2025 $21.43
+1.63%
$2.14 billion $88,597
Jul 19, 2025 $21.09
+2.07%
$2.11 billion $79,969
Jul 18, 2025 $20.67
-1.11%
$2.07 billion $23,592
Jul 17, 2025 $20.91
+3.37%
$2.09 billion $63,095
Jul 16, 2025 $20.23
+3.86%
$2.02 billion $257,272
Jul 15, 2025 $19.47
+1.92%
$1.95 billion $36,007
Jul 14, 2025 $19.1
+1.00%
$1.91 billion $58,212
Jul 13, 2025 $18.91
+2.35%
$1.89 billion $8,108
Jul 12, 2025 $18.52
+0.20%
$1.85 billion $2,856
Jul 11, 2025 $18.49
+2.60%
$1.85 billion $11,912
Jul 10, 2025 $17.75
+2.88%
$1.77 billion $8,011
Jul 9, 2025 $17.23
+2.27%
$1.72 billion $1,948
Jul 8, 2025 $16.85
+0.29%
$1.69 billion $453
Jul 7, 2025 $16.8
-1.34%
$1.68 billion $4,822
Jul 6, 2025 $17.04
+2.45%
$1.7 billion $2,094
Jul 5, 2025 $16.62
+1.04%
$1.66 billion $844
Jul 4, 2025 $16.45
-2.44%
$1.64 billion $1,454
Jul 3, 2025 $16.85
+1.02%
$1.69 billion $1,438
Jul 2, 2025 $16.82
+2.49%
$1.68 billion $2,516
Jul 1, 2025 $16.37
-0.56%
$1.64 billion $1,618
Jun 30, 2025 $16.47
-0.03%
$1.65 billion $1,395
Jun 16, 2025 $14.51
+1.87%
$-- $1,693
Jun 15, 2025 $14.24
-0.21%
$1.42 billion $617
Jun 14, 2025 $14.28
+0.30%
$1.43 billion $1,592
Jun 13, 2025 $14.23
+2.37%
$1.42 billion $4,651
Jun 12, 2025 $13.91
+0.13%
$1.39 billion $1,810
Jun 11, 2025 $13.73
-1.21%
$1.37 billion $1,397
Jun 10, 2025 $13.91
+1.62%
$1.39 billion $4,915
Jun 9, 2025 $13.66
+3.30%
$1.37 billion $8,057
Jun 8, 2025 $13.23
-1.36%
$1.32 billion $904
Jun 7, 2025 $13.4
+1.96%
$1.34 billion $2,055
Jun 6, 2025 $13.14
+3.05%
$1.31 billion $6,866
Jun 5, 2025 $12.71
-2.31%
$1.27 billion $4,646
Jun 4, 2025 $12.96
+0.72%
$1.3 billion $884
Jun 3, 2025 $12.87
-1.32%
$1.29 billion $1,706
Jun 2, 2025 $13.04
+0.82%
$1.3 billion $2,158