Jewelry Token Historical Data

JEWELRY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 4.77
+7.16%
$ 477.48 million $ 76,378
Feb 7, 2025 $ 4.46
-2.97%
$ 445.54 million $ 63,673
Feb 6, 2025 $ 4.59
+4.64%
$ 458.54 million $ 32,645
Feb 5, 2025 $ 4.38
-0.23%
$ 438.43 million $ 78,715
Feb 4, 2025 $ 4.4
-4.72%
$ 440.15 million $ 111,735
Feb 3, 2025 $ 4.62
-58.33%
$ 461.63 million $ 172,208
Feb 2, 2025 $ 11.1
-16.78%
$ 1.11 billion $ 309,808
Feb 1, 2025 $ 13.32
+3.46%
$ 1.33 billion $ 218,287
Jan 31, 2025 $ 12.88
+81.80%
$ 1.29 billion $ 305,150
Jan 30, 2025 $ 7.05
+59.34%
$ 705.4 million $ 213,872
Jan 29, 2025 $ 4.42
+1.34%
$ 442.47 million $ 118,321
Jan 28, 2025 $ 4.36
-2.26%
$ 435.52 million $ 159,100
Jan 27, 2025 $ 4.47
+0.94%
$ 447.45 million $ 145,461
Jan 26, 2025 $ 4.43
-0.97%
$ 443.32 million $ 113,803
Jan 25, 2025 $ 4.48
+0.93%
$ 447.61 million $ 98,453
Jan 24, 2025 $ 4.44
+1.48%
$ 443.52 million $ 107,881
Jan 23, 2025 $ 4.37
-2.48%
$ 437.1 million $ 92,478
Jan 22, 2025 $ 4.48
+3.57%
$ 448.25 million $ 127,281
Jan 21, 2025 $ 4.33
+4.55%
$ 432.74 million $ 115,091
Jan 20, 2025 $ 4.14
+3.58%
$ 413.85 million $ 107,379
Jan 19, 2025 $ 3.99
+3.30%
$ 399.16 million $ 238,295
Jan 18, 2025 $ 3.87
+2.52%
$ 387.05 million $ 147,951
Jan 17, 2025 $ 3.77
+5.46%
$ 377.26 million $ 185,817
Jan 16, 2025 $ 3.61
+9.41%
$ 361.08 million $ 80,423
Jan 15, 2025 $ 3.29
+5.68%
$ 328.87 million $ 144,764
Download