Jewelry Token Historical Data

JEWELRY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 226.31
+0.31%
$ 22.62 billion $ 15,678
Sep 18, 2025 $ 225.61
-1.14%
$ 22.56 billion $ 103,091
Sep 17, 2025 $ 225.8
-0.72%
$ 22.81 billion $ 26,757
Sep 16, 2025 $ 223.81
-15.00%
$ 23.24 billion $ 81,587
Sep 15, 2025 $ 263.27
-0.29%
$ 26.35 billion $ 175,548
Sep 14, 2025 $ 264.06
+0.32%
$ 26.4 billion $ 108,718
Sep 13, 2025 $ 263.39
+0.38%
$ 26.34 billion $ 15,663
Sep 12, 2025 $ 262.99
+0.54%
$ 26.3 billion $ 136,529
Sep 11, 2025 $ 263.01
+0.62%
$ 26.3 billion $ 27,701
Sep 10, 2025 $ 261.7
-0.50%
$ 26.17 billion $ 43,663
Sep 9, 2025 $ 262.78
+0.47%
$ 26.28 billion $ 12,030
Sep 8, 2025 $ 261.74
+0.32%
$ 26.17 billion $ 103,452
Sep 7, 2025 $ 260.64
+0.21%
$ 26.06 billion $ 14,257
Sep 6, 2025 $ 260.39
-0.39%
$ 26.04 billion $ 33,765
Sep 5, 2025 $ 261.46
+0.54%
$ 26.15 billion $ 239,160
Sep 4, 2025 $ 259.16
+0.24%
$ 26.02 billion $ 102,992
Sep 3, 2025 $ 258.77
-1.02%
$ 25.82 billion $ 44,132
Sep 2, 2025 $ 260.97
+0.59%
$ 26.16 billion $ 162,871
Sep 1, 2025 $ 261.75
-0.01%
$ 26.18 billion $ 115,893
Aug 31, 2025 $ 260.61
-0.02%
$ 26.2 billion $ 56,219
Aug 30, 2025 $ 260.29
+0.26%
$ 26.05 billion $ 111,468
Aug 29, 2025 $ 259.84
-0.55%
$ 25.98 billion $ 274,851
Aug 28, 2025 $ 261.25
+0.60%
$ 26.12 billion $ 276,270
Aug 27, 2025 $ 259.89
+0.00%
$ 26 billion $ 58,154
Aug 26, 2025 $ 258.94
+0.47%
$ 25.99 billion $ 67,726
Aug 25, 2025 $ 259.35
-0.62%
$ 25.74 billion $ 140,929
Aug 24, 2025 $ 261.04
+1.13%
$ 26.05 billion $ 252,915
Aug 23, 2025 $ 258.39
-0.15%
$ 25.89 billion $ 62,316
Aug 22, 2025 $ 258.91
+0.29%
$ 25.85 billion $ 48,099
Aug 21, 2025 $ 258.21
-0.64%
$ 25.79 billion $ 63,607
Aug 20, 2025 $ 259.76
+0.06%
$ 25.99 billion $ 33,199
Aug 19, 2025 $ 256.53
-1.07%
$ 25.94 billion $ 84,675
Aug 18, 2025 $ 259.44
-0.24%
$ 25.94 billion $ 56,326
Aug 17, 2025 $ 260.37
+0.19%
$ 26.04 billion $ 7,620
Aug 16, 2025 $ 259.7
+0.14%
$ 25.97 billion $ 54,925
Aug 15, 2025 $ 259.52
-0.04%
$ 25.95 billion $ 70,683
Aug 14, 2025 $ 259.38
-0.67%
$ 25.95 billion $ 127,053
Aug 13, 2025 $ 260.96
+0.12%
$ 26.1 billion $ 65,711
Aug 12, 2025 $ 260.8
+0.14%
$ 26.08 billion $ 23,580
Aug 11, 2025 $ 259.89
-0.04%
$ 25.99 billion $ 130,599
Aug 10, 2025 $ 260.06
-0.03%
$ 26.01 billion $ 24,634
Aug 9, 2025 $ 260.09
+0.78%
$ 26.01 billion $ 2,250
Aug 8, 2025 $ 258.1
-0.32%
$ 25.81 billion $ 18,747
Aug 7, 2025 $ 258.87
-0.20%
$ 25.89 billion $ 45,547
Aug 6, 2025 $ 259.66
+0.23%
$ 25.97 billion $ 11,372
Aug 5, 2025 $ 258.62
-0.18%
$ 25.86 billion $ 19,688
Aug 4, 2025 $ 258.47
-1.52%
$ 25.85 billion $ 25,596
Aug 3, 2025 $ 261.09
+20.43%
$ 26.27 billion $ 71,529
Aug 2, 2025 $ 271.57
+746.18%
$ 20.03 billion $ 65,763
Aug 1, 2025 $ 33.34
+47.47%
$ 3.45 billion $ 35,975