NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 7 AM $219.05
-0.02%
$33.77 million $621,847
Aug 31, 6 AM $219.1
+0.16%
$33.78 million $622,287
Aug 31, 5 AM $218.73
+0.29%
$33.73 million $617,233
Aug 31, 4 AM $218.11
+0.18%
$33.64 million $601,877
Aug 31, 3 AM $217.72
+0.10%
$33.58 million $592,918
Aug 31, 2 AM $217.51
+0.11%
$33.54 million $592,976
Aug 31, 1 AM $217.28
-0.24%
$33.51 million $588,679
Aug 31, 12 AM $218.19
+0.47%
$33.65 million $581,120
Aug 30, 11 PM $217.17
-0.46%
$33.49 million $574,438
Aug 30, 10 PM $218.12
-0.21%
$33.64 million $564,835
Aug 30, 9 PM $218.53
-0.20%
$33.7 million $549,061
Aug 30, 8 PM $218.96
-0.07%
$33.77 million $552,153
Aug 30, 7 PM $219.13
-0.05%
$33.79 million $550,197
Aug 30, 6 PM $219.23
+0.15%
$33.81 million $547,768
Aug 30, 5 PM $218.9
-0.06%
$33.76 million $550,793
Aug 30, 4 PM $219.04
+0.03%
$33.77 million $556,140
Aug 30, 3 PM $218.97
-0.07%
$33.76 million $563,427
Aug 30, 2 PM $219.13
+0.15%
$33.79 million $568,330
Aug 30, 1 PM $218.81
+0.05%
$33.74 million $565,277
Aug 30, 12 PM $218.69
+0.01%
$33.72 million $564,281
Aug 30, 11 AM $218.68
-0.14%
$33.72 million $561,243
Aug 30, 10 AM $218.98
+0.01%
$33.77 million $559,533
Aug 30, 9 AM $218.97
+0.03%
$33.76 million $555,784
Aug 30, 8 AM $218.9
-0.03%
$33.75 million $554,336
Aug 30, 7 AM $218.95
+0.01%
$33.76 million $558,652
Aug 30, 6 AM $218.93
+0.01%
$33.76 million $553,497
Aug 30, 5 AM $218.91
+0.01%
$33.75 million $553,569
Aug 30, 4 AM $218.89
-0.02%
$33.75 million $556,253
Aug 30, 3 AM $218.93
+0.02%
$33.76 million $555,026
Aug 30, 2 AM $218.9
-0.01%
$33.75 million $554,044
Aug 30, 1 AM $218.91
+0.01%
$33.75 million $555,012
Aug 30, 12 AM $218.89
+0.02%
$33.75 million $689,153
Aug 29, 11 PM $218.84
+0.00%
$33.74 million $694,343
Aug 29, 10 PM $218.84
+0.01%
$33.74 million $704,408
Aug 29, 9 PM $218.83
+0.02%
$33.74 million $734,324
Aug 29, 8 PM $218.79
-0.06%
$33.74 million $749,179
Aug 29, 7 PM $218.92
+0.03%
$33.76 million $765,462
Aug 29, 6 PM $218.84
+0.03%
$33.75 million $799,495
Aug 29, 5 PM $218.77
-0.03%
$33.74 million $832,693
Aug 29, 4 PM $218.83
+0.08%
$33.75 million $857,908
Aug 29, 3 PM $218.65
-0.11%
$33.72 million $892,684
Aug 29, 2 PM $218.89
+0.07%
$33.76 million $936,277
Aug 29, 1 PM $218.71
-0.01%
$33.73 million $997,505
Aug 29, 12 PM $218.74
-0.05%
$33.73 million $1.05 million
Aug 29, 11 AM $218.86
+0.02%
$33.75 million $1.08 million
Aug 29, 10 AM $218.82
-0.02%
$33.74 million $1.1 million
Aug 29, 9 AM $218.87
+0.00%
$33.75 million $1.13 million
Aug 29, 8 AM $218.88
+0.06%
$33.75 million $1.16 million
Aug 29, 7 AM $218.75
+0.01%
$33.73 million $1.19 million
Aug 29, 6 AM $218.73
+0.03%
$33.68 million $1.21 million