NVIDIA (Ondo Tokenized) Historical Data

NVDAon
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $216.87
+0.00%
$33.28 million $1.11 million
Today, at 9 AM $216.88
-0.02%
$33.28 million $1.11 million
Today, at 8 AM $216.92
-0.32%
$33.29 million $1.1 million
Today, at 7 AM $217.64
+0.07%
$33.4 million $1.09 million
Today, at 6 AM $217.47
-0.05%
$33.37 million $1.11 million
Today, at 5 AM $217.59
+0.13%
$33.39 million $907,701
Today, at 4 AM $217.31
+0.02%
$33.34 million $896,711
Today, at 3 AM $217.27
-0.05%
$33.34 million $905,487
Today, at 2 AM $217.37
+0.04%
$33.35 million $868,622
Today, at 1 AM $217.28
-0.20%
$33.34 million $874,087
Today, at 12 AM $217.72
-0.02%
$33.41 million $871,551
Yesterday, at 11 PM $217.76
+0.03%
$33.41 million $862,605
Yesterday, at 10 PM $217.69
-0.07%
$33.4 million $864,802
Yesterday, at 9 PM $217.85
+0.04%
$33.43 million $866,458
Yesterday, at 8 PM $217.77
+0.08%
$33.41 million $855,213
Yesterday, at 7 PM $217.6
+0.19%
$33.39 million $872,107
Yesterday, at 6 PM $217.19
-0.47%
$33.41 million $908,988
Yesterday, at 5 PM $218.21
-0.72%
$33.57 million $958,732
Yesterday, at 4 PM $219.78
-0.25%
$33.81 million $979,387
Yesterday, at 3 PM $220.33
+1.01%
$33.89 million $978,662
Yesterday, at 2 PM $218.14
+0.49%
$33.56 million $977,681
Yesterday, at 1 PM $217.08
-0.07%
$33.39 million $973,335
Yesterday, at 12 PM $217.23
-0.20%
$33.42 million $973,217
Yesterday, at 11 AM $217.68
-0.26%
$33.49 million $968,984
Yesterday, at 10 AM $218.25
-0.08%
$33.57 million $957,138
Yesterday, at 9 AM $218.42
+0.00%
$33.6 million $961,022
Yesterday, at 8 AM $218.4
-0.88%
$33.6 million $967,059
Yesterday, at 7 AM $220.34
-0.19%
$33.9 million $983,369
Yesterday, at 6 AM $220.77
-0.06%
$34.03 million $964,831
Yesterday, at 5 AM $220.89
+0.22%
$34.05 million $949,950
Yesterday, at 4 AM $220.42
+0.13%
$33.98 million $942,751
Yesterday, at 3 AM $220.14
-0.05%
$33.94 million $944,758
Yesterday, at 2 AM $220.26
-0.08%
$33.95 million $916,414
Yesterday, at 1 AM $220.43
-0.08%
$33.98 million $903,222
Yesterday, at 12 AM $220.58
+0.00%
$34 million $901,586
Aug 31, 11 PM $220.54
+0.05%
$34 million $908,281
Aug 31, 10 PM $220.43
-0.13%
$33.98 million $911,550
Aug 31, 9 PM $220.71
-0.02%
$34.02 million $911,569
Aug 31, 8 PM $220.77
-0.10%
$34.03 million $904,203
Aug 31, 7 PM $221.05
+1.06%
$34.07 million $894,104
Aug 31, 6 PM $218.73
-0.48%
$33.72 million $842,744
Aug 31, 5 PM $219.82
-0.19%
$33.89 million $790,122
Aug 31, 4 PM $220.24
+0.30%
$33.96 million $752,529
Aug 31, 3 PM $219.59
-0.12%
$33.86 million $741,057
Aug 31, 2 PM $219.86
+0.55%
$33.9 million $718,221
Aug 31, 1 PM $218.65
+0.11%
$33.71 million $702,657
Aug 31, 12 PM $218.41
-0.25%
$33.68 million $682,991
Aug 31, 11 AM $218.96
-0.18%
$33.76 million $676,799
Aug 31, 10 AM $219.36
+0.16%
$33.82 million $669,356
Aug 31, 9 AM $219.01
-0.13%
$33.77 million $648,128
Download