NVIDIA (Ondo Tokenized) Historical Data

NVDAon
Download
Date Close Price change Market cap Trading volume
Today $ 200.62
+0.00%
$ 9.15 million $ 1.87 million
Yesterday $ 199.59
-3.26%
$ 9.11 million $ 1.87 million
Jun 9, 2026 $ 206.32
-0.82%
$ 9.41 million $ 2.15 million
Jun 8, 2026 $ 208.02
+0.08%
$ 9.49 million $ 3.27 million
Jun 7, 2026 $ 207.86
+0.73%
$ 9.48 million $ 1.17 million
Jun 6, 2026 $ 206.35
+1.01%
$ 9.42 million $ 1.55 million
Jun 5, 2026 $ 204.29
-5.84%
$ 9.32 million $ 2.18 million
Jun 4, 2026 $ 216.97
+1.22%
$ 9.9 million $ 2.02 million
Jun 3, 2026 $ 214.34
-3.52%
$ 9.78 million $ 2.66 million
Jun 2, 2026 $ 222.16
-1.01%
$ 10.14 million $ 21.95 million
Jun 1, 2026 $ 224.42
+3.73%
$ 10.24 million $ 5.78 million
May 31, 2026 $ 216.35
-0.17%
$ 9.87 million $ 2.5 million
May 30, 2026 $ 216.71
+1.87%
$ 9.89 million $ 2.4 million
May 29, 2026 $ 212.74
-0.86%
$ 9.71 million $ 3.7 million
May 28, 2026 $ 214.59
+1.02%
$ 9.79 million $ 5.55 million
May 27, 2026 $ 212.42
-0.95%
$ 9.69 million $ 3.56 million
May 26, 2026 $ 214.46
-2.65%
$ 9.79 million $ 6.23 million
May 25, 2026 $ 220.29
+0.43%
$ 10.04 million $ 2.23 million
May 24, 2026 $ 219.35
-0.44%
$ 10.02 million $ 2.22 million
May 23, 2026 $ 220.31
+2.46%
$ 10.05 million $ 2.38 million
May 22, 2026 $ 215.02
-2.45%
$ 9.81 million $ 22.45 million
May 21, 2026 $ 220.42
-0.30%
$ 10.06 million $ 6.78 million
May 20, 2026 $ 221.08
-0.25%
$ 10.09 million $ 4.39 million
May 19, 2026 $ 221.64
-0.75%
$ 10.11 million $ 5.41 million
May 18, 2026 $ 223.31
-0.53%
$ 10.19 million $ 4.92 million
May 17, 2026 $ 224.5
+0.06%
$ 10.24 million $ 3.84 million
May 16, 2026 $ 224.37
-0.09%
$ 10.24 million $ 2.75 million
May 15, 2026 $ 224.57
-5.59%
$ 10.25 million $ 4.59 million
May 14, 2026 $ 237.86
+4.45%
$ 10.85 million $ 4.28 million
May 13, 2026 $ 227.72
+3.69%
$ 10.39 million $ 3.64 million
May 12, 2026 $ 219.61
-0.10%
$ 10.02 million $ 3.53 million
May 11, 2026 $ 219.83
+2.23%
$ 10.03 million $ 2.95 million
May 10, 2026 $ 215.04
-0.13%
$ 9.81 million $ 2.3 million
May 9, 2026 $ 215.32
+0.17%
$ 9.83 million $ 2.06 million
May 8, 2026 $ 214.97
+1.87%
$ 9.81 million $ 2.58 million
May 7, 2026 $ 211.02
+1.95%
$ 9.63 million $ 3.03 million
May 6, 2026 $ 206.98
+4.75%
$ 9.44 million $ 3.31 million
May 5, 2026 $ 197.59
-0.02%
$ 9.02 million $ 2.86 million
May 4, 2026 $ 197.63
-1.55%
$ 9.02 million $ 3.07 million
May 3, 2026 $ 200.74
+1.10%
$ 9.16 million $ 2.17 million
May 2, 2026 $ 198.56
+0.09%
$ 9.06 million $ 1.87 million
May 1, 2026 $ 198.38
-0.95%
$ 9.05 million $ 2.78 million
Apr 30, 2026 $ 200.29
-5.13%
$ 9.14 million $ 3.38 million
Apr 29, 2026 $ 211.11
-0.78%
$ 9.63 million $ 3.11 million
Apr 28, 2026 $ 212.78
-2.74%
$ 9.71 million $ 3.38 million
Apr 27, 2026 $ 218.77
+4.81%
$ 9.98 million $ 3.08 million
Apr 26, 2026 $ 208.73
+0.88%
$ 9.52 million $ 2.18 million
Apr 25, 2026 $ 206.9
-0.70%
$ 9.44 million $ 2.17 million
Apr 24, 2026 $ 208.35
+4.62%
$ 9.51 million $ 3.43 million
Apr 23, 2026 $ 199.15
-1.32%
$ 9.09 million $ 2.94 million
Download