NVIDIA (Ondo Tokenized) Historical Data

NVDAon
Download
Date Close Price change Market cap Trading volume
Today $ 198.27
-0.03%
$ 9.05 million $ 1.89 million
Yesterday $ 199.66
+2.19%
$ 9.11 million $ 1.82 million
Jun 29, 2026 $ 195.38
+0.29%
$ 8.92 million $ 1.76 million
Jun 28, 2026 $ 194.81
+0.59%
$ 8.89 million $ 1.08 million
Jun 27, 2026 $ 193.68
+0.35%
$ 8.84 million $ 1.1 million
Jun 26, 2026 $ 193
-1.02%
$ 8.81 million $ 2.08 million
Jun 25, 2026 $ 194.99
-2.91%
$ 8.9 million $ 1.62 million
Jun 24, 2026 $ 200.83
-0.01%
$ 9.16 million $ 1.88 million
Jun 23, 2026 $ 200.86
-3.37%
$ 9.17 million $ 1.69 million
Jun 22, 2026 $ 207.87
-0.19%
$ 9.48 million $ 1.74 million
Jun 21, 2026 $ 208.26
-0.39%
$ 9.5 million $ 1.06 million
Jun 20, 2026 $ 209.07
-0.17%
$ 9.54 million $ 1.03 million
Jun 19, 2026 $ 209.43
-0.44%
$ 9.56 million $ 1.27 million
Jun 18, 2026 $ 210.36
+2.09%
$ 9.6 million $ 2.09 million
Jun 17, 2026 $ 206.05
-0.70%
$ 9.4 million $ 1.85 million
Jun 16, 2026 $ 207.51
-2.06%
$ 9.47 million $ 1.62 million
Jun 15, 2026 $ 211.86
+1.66%
$ 9.67 million $ 1.98 million
Jun 14, 2026 $ 208.2
+1.83%
$ 9.51 million $ 1.37 million
Jun 13, 2026 $ 204.46
-0.68%
$ 9.33 million $ 3.28 million
Jun 12, 2026 $ 205.86
-0.18%
$ 9.39 million $ 1.74 million
Jun 11, 2026 $ 206.24
+3.33%
$ 9.41 million $ 2.09 million
Jun 10, 2026 $ 199.59
-3.26%
$ 9.11 million $ 1.87 million
Jun 9, 2026 $ 206.32
-0.82%
$ 9.41 million $ 2.15 million
Jun 8, 2026 $ 208.02
+0.08%
$ 9.49 million $ 3.27 million
Jun 7, 2026 $ 207.86
+0.73%
$ 9.48 million $ 1.17 million
Jun 6, 2026 $ 206.35
+1.01%
$ 9.42 million $ 1.55 million
Jun 5, 2026 $ 204.29
-5.84%
$ 9.32 million $ 2.18 million
Jun 4, 2026 $ 216.97
+1.22%
$ 9.9 million $ 2.02 million
Jun 3, 2026 $ 214.34
-3.52%
$ 9.78 million $ 2.66 million
Jun 2, 2026 $ 222.16
-1.01%
$ 10.14 million $ 21.95 million
Jun 1, 2026 $ 224.42
+3.73%
$ 10.24 million $ 5.78 million
May 31, 2026 $ 216.35
-0.17%
$ 9.87 million $ 2.5 million
May 30, 2026 $ 216.71
+1.87%
$ 9.89 million $ 2.4 million
May 29, 2026 $ 212.74
-0.86%
$ 9.71 million $ 3.7 million
May 28, 2026 $ 214.59
+1.02%
$ 9.79 million $ 5.55 million
May 27, 2026 $ 212.42
-0.95%
$ 9.69 million $ 3.56 million
May 26, 2026 $ 214.46
-2.65%
$ 9.79 million $ 6.23 million
May 25, 2026 $ 220.29
+0.43%
$ 10.04 million $ 2.23 million
May 24, 2026 $ 219.35
-0.44%
$ 10.02 million $ 2.22 million
May 23, 2026 $ 220.31
+2.46%
$ 10.05 million $ 2.38 million
May 22, 2026 $ 215.02
-2.45%
$ 9.81 million $ 22.45 million
May 21, 2026 $ 220.42
-0.30%
$ 10.06 million $ 6.78 million
May 20, 2026 $ 221.08
-0.25%
$ 10.09 million $ 4.39 million
May 19, 2026 $ 221.64
-0.75%
$ 10.11 million $ 5.41 million
May 18, 2026 $ 223.31
-0.53%
$ 10.19 million $ 4.92 million
May 17, 2026 $ 224.5
+0.06%
$ 10.24 million $ 3.84 million
May 16, 2026 $ 224.37
-0.09%
$ 10.24 million $ 2.75 million
May 15, 2026 $ 224.57
-5.59%
$ 10.25 million $ 4.59 million
May 14, 2026 $ 237.86
+4.45%
$ 10.85 million $ 4.28 million
May 13, 2026 $ 227.72
+3.69%
$ 10.39 million $ 3.64 million
Download