NVIDIA (Ondo Tokenized) Historical Data

NVDAon
Download
Date Close Price change Market cap Trading volume
Today $ 207.13
-0.02%
$ 37.68 million $ 11.38 million
Yesterday $ 203.23
-0.54%
$ 37.04 million $ 10.24 million
Jul 19, 2026 $ 204.32
+0.93%
$ 37.31 million $ 102.69 million
Jul 18, 2026 $ 202.44
-0.07%
$ 36.95 million $ 35.44 million
Jul 17, 2026 $ 202.62
-1.61%
$ 37.02 million $ 2.16 million
Jul 16, 2026 $ 205.95
-2.66%
$ 37.83 million $ 2.52 million
Jul 15, 2026 $ 211.57
-0.12%
$ 38.92 million $ 1.78 million
Jul 14, 2026 $ 211.85
+4.20%
$ 39.27 million $ 1.93 million
Jul 13, 2026 $ 203.31
-3.59%
$ 38.42 million $ 2.05 million
Jul 12, 2026 $ 210.88
+1.04%
$ 39.78 million $ 1.09 million
Jul 11, 2026 $ 208.7
-0.87%
$ 39.42 million $ 993,730
Jul 10, 2026 $ 210.52
+4.06%
$ 39.78 million $ 1.75 million
Jul 9, 2026 $ 202.35
-0.63%
$ 38.22 million $ 1.74 million
Jul 8, 2026 $ 203.63
+3.87%
$ 38.55 million $ 1.92 million
Jul 7, 2026 $ 196.05
+0.42%
$ 7.6 million $ 2.05 million
Jul 6, 2026 $ 195.22
-1.53%
$ 8.93 million $ 2.02 million
Jul 5, 2026 $ 198.25
+0.65%
$ 9.02 million $ 1.2 million
Jul 4, 2026 $ 196.97
+0.45%
$ 8.99 million $ 1.2 million
Jul 3, 2026 $ 196.08
+0.87%
$ 8.95 million $ 1.38 million
Jul 2, 2026 $ 194.39
-1.52%
$ 8.87 million $ 2.18 million
Jul 1, 2026 $ 197.39
-1.14%
$ 9.01 million $ 1.88 million
Jun 30, 2026 $ 199.66
+2.19%
$ 9.11 million $ 1.82 million
Jun 29, 2026 $ 195.38
+0.29%
$ 8.92 million $ 1.76 million
Jun 28, 2026 $ 194.81
+0.59%
$ 8.89 million $ 1.08 million
Jun 27, 2026 $ 193.68
+0.35%
$ 8.84 million $ 1.1 million
Jun 26, 2026 $ 193
-1.02%
$ 8.81 million $ 2.08 million
Jun 25, 2026 $ 194.99
-2.91%
$ 8.9 million $ 1.62 million
Jun 24, 2026 $ 200.83
-0.01%
$ 9.16 million $ 1.88 million
Jun 23, 2026 $ 200.86
-3.37%
$ 9.17 million $ 1.69 million
Jun 22, 2026 $ 207.87
-0.19%
$ 9.48 million $ 1.74 million
Jun 21, 2026 $ 208.26
-0.39%
$ 9.5 million $ 1.06 million
Jun 20, 2026 $ 209.07
-0.17%
$ 9.54 million $ 1.03 million
Jun 19, 2026 $ 209.43
-0.44%
$ 9.56 million $ 1.27 million
Jun 18, 2026 $ 210.36
+2.09%
$ 9.6 million $ 2.09 million
Jun 17, 2026 $ 206.05
-0.70%
$ 9.4 million $ 1.85 million
Jun 16, 2026 $ 207.51
-2.06%
$ 9.47 million $ 1.62 million
Jun 15, 2026 $ 211.86
+1.66%
$ 9.67 million $ 1.98 million
Jun 14, 2026 $ 208.2
+1.83%
$ 9.51 million $ 1.37 million
Jun 13, 2026 $ 204.46
-0.68%
$ 9.33 million $ 3.28 million
Jun 12, 2026 $ 205.86
-0.18%
$ 9.39 million $ 1.74 million
Jun 11, 2026 $ 206.24
+3.33%
$ 9.41 million $ 2.09 million
Jun 10, 2026 $ 199.59
-3.26%
$ 9.11 million $ 1.87 million
Jun 9, 2026 $ 206.32
-0.82%
$ 9.41 million $ 2.15 million
Jun 8, 2026 $ 208.02
+0.08%
$ 9.49 million $ 3.27 million
Jun 7, 2026 $ 207.86
+0.73%
$ 9.48 million $ 1.17 million
Jun 6, 2026 $ 206.35
+1.01%
$ 9.42 million $ 1.55 million
Jun 5, 2026 $ 204.29
-5.84%
$ 9.32 million $ 2.18 million
Jun 4, 2026 $ 216.97
+1.22%
$ 9.9 million $ 2.02 million
Jun 3, 2026 $ 214.34
-3.52%
$ 9.78 million $ 2.66 million
Jun 2, 2026 $ 222.16
-1.01%
$ 10.14 million $ 21.95 million
Download