Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA (Ondo Tokenized) Historical Data

NVDAon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $229.03
+0.00%
$34.81 million $1.34 million
Yesterday $228.9
+0.61%
$34.79 million $1.35 million
Sep 21, 2026 $227.52
+2.18%
$34.45 million $1.31 million
Sep 20, 2026 $222.67
+0.11%
$33.61 million $840,789
Sep 19, 2026 $222.42
-0.13%
$33.6 million $899,836
Sep 18, 2026 $222.71
+1.41%
$33.76 million $1.55 million
Sep 17, 2026 $219.62
+1.69%
$33.16 million $1.5 million
Sep 16, 2026 $215.97
+1.51%
$32.47 million $1.8 million
Sep 15, 2026 $212.76
+0.16%
$31.78 million $1.29 million
Sep 14, 2026 $212.41
-0.93%
$31.76 million $1.65 million
Sep 13, 2026 $214.41
-2.01%
$32.15 million $937,127
Sep 12, 2026 $218.82
+0.15%
$32.81 million $1.28 million
Sep 11, 2026 $218.49
+0.12%
$32.76 million $1.69 million
Sep 10, 2026 $218.24
-2.45%
$32.92 million $1.46 million
Sep 9, 2026 $223.72
-0.85%
$33.96 million $1.44 million
Sep 8, 2026 $225.65
-2.78%
$34.31 million $1.5 million
Sep 7, 2026 $232.09
+0.24%
$35.12 million $2.08 million
Sep 6, 2026 $231.53
+0.33%
$34.92 million $1.01 million
Sep 5, 2026 $230.77
+0.61%
$34.81 million $972,873
Sep 4, 2026 $229.38
-0.24%
$34.66 million $2.76 million
Sep 3, 2026 $229.95
+1.97%
$34.96 million $1.51 million
Sep 2, 2026 $225.52
+3.57%
$34.51 million $1.29 million
Sep 1, 2026 $217.76
-1.28%
$33.4 million $862,605
Aug 31, 2026 $220.43
+1.50%
$34 million $911,550
Aug 30, 2026 $218.12
-0.33%
$33.45 million $564,835
Aug 29, 2026 $218.84
+0.37%
$33.75 million $694,343
Aug 28, 2026 $218.04
-3.63%
$33.57 million $1.38 million
Aug 27, 2026 $226.23
+3.09%
$35.3 million $1.9 million
Aug 26, 2026 $218.67
+2.22%
$35.97 million $1.77 million
Aug 25, 2026 $213.91
+2.39%
$35.05 million $1.3 million
Aug 24, 2026 $208.91
-4.36%
$34.3 million $1.08 million
Aug 23, 2026 $218.43
+1.05%
$35.91 million $610,035
Aug 22, 2026 $216.16
+0.28%
$35.56 million $653,373
Aug 21, 2026 $215.54
-0.87%
$35.48 million $1.03 million
Aug 20, 2026 $217.44
-0.71%
$36.4 million $1.02 million
Aug 19, 2026 $218.98
-0.18%
$37.24 million $962,493
Aug 18, 2026 $219.38
-2.62%
$37.37 million $891,615
Aug 17, 2026 $225.27
-0.10%
$38.45 million $933,510
Aug 16, 2026 $225.51
+0.06%
$38.58 million $610,410
Aug 15, 2026 $225.39
+0.16%
$38.59 million $586,782
Aug 14, 2026 $225.03
-0.32%
$38.59 million $1.05 million
Aug 13, 2026 $225.75
+0.85%
$38.79 million $1.02 million
Aug 12, 2026 $223.88
+2.56%
$38.55 million $1.3 million
Aug 11, 2026 $218.28
-0.09%
$37.73 million $1.03 million
Aug 10, 2026 $218.48
-2.73%
$37.9 million $901,894
Aug 9, 2026 $224.61
-0.01%
$39.2 million $610,077
Aug 8, 2026 $224.63
+0.34%
$39.23 million $632,170
Aug 7, 2026 $223.9
+1.89%
$39.16 million $975,535
Aug 6, 2026 $219.75
-0.44%
$38.63 million $1.12 million
Aug 5, 2026 $220.73
+1.97%
$38.85 million $1.24 million
Download