NVIDIA (Ondo Tokenized) Historical Data

NVDAon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $211.85
+4.20%
$39.27 million $1.93 million
Jul 13, 2026 $203.31
-3.59%
$38.42 million $2.05 million
Jul 12, 2026 $210.88
+1.04%
$39.78 million $1.09 million
Jul 11, 2026 $208.7
-0.87%
$39.42 million $993,730
Jul 10, 2026 $210.52
+4.06%
$39.78 million $1.75 million
Jul 9, 2026 $202.35
-0.63%
$38.22 million $1.74 million
Jul 8, 2026 $203.63
+3.87%
$38.55 million $1.92 million
Jul 7, 2026 $196.05
+0.42%
$7.6 million $2.05 million
Jul 6, 2026 $195.22
-1.53%
$8.93 million $2.02 million
Jul 5, 2026 $198.25
+0.65%
$9.02 million $1.2 million
Jul 4, 2026 $196.97
+0.45%
$8.99 million $1.2 million
Jul 3, 2026 $196.08
+0.87%
$8.95 million $1.38 million
Jul 2, 2026 $194.39
-1.52%
$8.87 million $2.18 million
Jul 1, 2026 $197.39
-1.14%
$9.01 million $1.88 million
Jun 30, 2026 $199.66
+2.19%
$9.11 million $1.82 million
Jun 29, 2026 $195.38
+0.29%
$8.92 million $1.76 million
Jun 28, 2026 $194.81
+0.59%
$8.89 million $1.08 million
Jun 27, 2026 $193.68
+0.35%
$8.84 million $1.1 million
Jun 26, 2026 $193
-1.02%
$8.81 million $2.08 million
Jun 25, 2026 $194.99
-2.91%
$8.9 million $1.62 million
Jun 24, 2026 $200.83
-0.01%
$9.16 million $1.88 million
Jun 23, 2026 $200.86
-3.37%
$9.17 million $1.69 million
Jun 22, 2026 $207.87
-0.19%
$9.48 million $1.74 million
Jun 21, 2026 $208.26
-0.39%
$9.5 million $1.06 million
Jun 20, 2026 $209.07
-0.17%
$9.54 million $1.03 million
Jun 19, 2026 $209.43
-0.44%
$9.56 million $1.27 million
Jun 18, 2026 $210.36
+2.09%
$9.6 million $2.09 million
Jun 17, 2026 $206.05
-0.70%
$9.4 million $1.85 million
Jun 16, 2026 $207.51
-2.06%
$9.47 million $1.62 million
Jun 15, 2026 $211.86
+1.66%
$9.67 million $1.98 million
Jun 14, 2026 $208.2
+1.83%
$9.51 million $1.37 million
Jun 13, 2026 $204.46
-0.68%
$9.33 million $3.28 million
Jun 12, 2026 $205.86
-0.18%
$9.39 million $1.74 million
Jun 11, 2026 $206.24
+3.33%
$9.41 million $2.09 million
Jun 10, 2026 $199.59
-3.26%
$9.11 million $1.87 million
Jun 9, 2026 $206.32
-0.82%
$9.41 million $2.15 million
Jun 8, 2026 $208.02
+0.08%
$9.49 million $3.27 million
Jun 7, 2026 $207.86
+0.73%
$9.48 million $1.17 million
Jun 6, 2026 $206.35
+1.01%
$9.42 million $1.55 million
Jun 5, 2026 $204.29
-5.84%
$9.32 million $2.18 million
Jun 4, 2026 $216.97
+1.22%
$9.9 million $2.02 million
Jun 3, 2026 $214.34
-3.52%
$9.78 million $2.66 million
Jun 2, 2026 $222.16
-1.01%
$10.14 million $21.95 million
Jun 1, 2026 $224.42
+3.73%
$10.24 million $5.78 million
May 31, 2026 $216.35
-0.17%
$9.87 million $2.5 million
May 30, 2026 $216.71
+1.87%
$9.89 million $2.4 million
May 29, 2026 $212.74
-0.86%
$9.71 million $3.7 million
May 28, 2026 $214.59
+1.02%
$9.79 million $5.55 million
May 27, 2026 $212.42
-0.95%
$9.69 million $3.56 million
May 26, 2026 $214.46
-2.65%
$9.79 million $6.23 million