Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA (Ondo Tokenized) Historical Data

NVDAon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $224.96
-0.01%
$34.66 million $1.52 million
Yesterday $225.26
-2.68%
$34.72 million $1.53 million
Oct 11, 2026 $231.46
+0.29%
$35.27 million $746,776
Oct 10, 2026 $230.81
+0.33%
$35.19 million $782,365
Oct 9, 2026 $230.05
-0.59%
$35.1 million $1.48 million
Oct 8, 2026 $231.42
-2.80%
$35.13 million $1.43 million
Oct 7, 2026 $238.09
-0.98%
$36.18 million $1.46 million
Oct 6, 2026 $240.43
+0.12%
$36.56 million $1.68 million
Oct 5, 2026 $240.14
+1.63%
$36.42 million $1.95 million
Oct 4, 2026 $236.29
+0.43%
$36.77 million $2.64 million
Oct 3, 2026 $235.27
+0.33%
$36.26 million $900,484
Oct 2, 2026 $234.5
+1.14%
$35.74 million $1.42 million
Oct 1, 2026 $231.85
+0.84%
$35.5 million $1.61 million
Sep 30, 2026 $229.76
+0.69%
$35.26 million $1.98 million
Sep 29, 2026 $228.14
-0.63%
$34.92 million $2.98 million
Sep 28, 2026 $229.59
+1.92%
$35.12 million $2.09 million
Sep 27, 2026 $225.26
+0.12%
$34.47 million $1.55 million
Sep 26, 2026 $225
-0.06%
$34.41 million $1.3 million
Sep 25, 2026 $225.14
+0.26%
$34.36 million $1.39 million
Sep 24, 2026 $224.55
-0.44%
$34.23 million $2.15 million
Sep 23, 2026 $225.55
-1.47%
$34.24 million $1.39 million
Sep 22, 2026 $228.9
+0.61%
$34.79 million $1.35 million
Sep 21, 2026 $227.52
+2.18%
$34.45 million $1.31 million
Sep 20, 2026 $222.67
+0.11%
$33.61 million $840,789
Sep 19, 2026 $222.42
-0.13%
$33.6 million $899,836
Sep 18, 2026 $222.71
+1.41%
$33.76 million $1.55 million
Sep 17, 2026 $219.62
+1.69%
$33.16 million $1.5 million
Sep 16, 2026 $215.97
+1.51%
$32.47 million $1.8 million
Sep 15, 2026 $212.76
+0.16%
$31.78 million $1.29 million
Sep 14, 2026 $212.41
-0.93%
$31.76 million $1.65 million
Sep 13, 2026 $214.41
-2.01%
$32.15 million $937,127
Sep 12, 2026 $218.82
+0.15%
$32.81 million $1.28 million
Sep 11, 2026 $218.49
+0.12%
$32.76 million $1.69 million
Sep 10, 2026 $218.24
-2.45%
$32.92 million $1.46 million
Sep 9, 2026 $223.72
-0.85%
$33.96 million $1.44 million
Sep 8, 2026 $225.65
-2.78%
$34.31 million $1.5 million
Sep 7, 2026 $232.09
+0.24%
$35.12 million $2.08 million
Sep 6, 2026 $231.53
+0.33%
$34.92 million $1.01 million
Sep 5, 2026 $230.77
+0.61%
$34.81 million $972,873
Sep 4, 2026 $229.38
-0.24%
$34.66 million $2.76 million
Sep 3, 2026 $229.95
+1.97%
$34.96 million $1.51 million
Sep 2, 2026 $225.52
+3.57%
$34.51 million $1.29 million
Sep 1, 2026 $217.76
-1.28%
$33.4 million $862,605
Aug 31, 2026 $220.43
+1.50%
$34 million $911,550
Aug 30, 2026 $218.12
-0.33%
$33.45 million $564,835
Aug 29, 2026 $218.84
+0.37%
$33.75 million $694,343
Aug 28, 2026 $218.04
-3.63%
$33.57 million $1.38 million
Aug 27, 2026 $226.23
+3.09%
$35.3 million $1.9 million
Aug 26, 2026 $218.67
+2.22%
$35.97 million $1.77 million
Aug 25, 2026 $213.91
+2.39%
$35.05 million $1.3 million
Download