Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Turtsat BRC Historical Data

TURT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.000377
-7.83%
$376,860 $516
Aug 3, 2026 $0.000409
+0.00%
$408,890 $4
Aug 2, 2026 $0.000409
+0.20%
$408,890 $8
Aug 1, 2026 $0.000408
-4.04%
$408,060 $29
Jul 31, 2026 $0.000425
+0.20%
$425,260 $127
Jul 30, 2026 $0.000424
+0.00%
$424,400 $102
Jul 29, 2026 $0.000424
-7.65%
$424,400 $371
Jul 28, 2026 $0.00046
+0.00%
$459,550 $6
Jul 27, 2026 $0.00046
-0.20%
$459,550 $216
Jul 26, 2026 $0.00046
+0.00%
$459,600 $8
Jul 25, 2026 $0.00046
+0.00%
$459,600 $158
Jul 24, 2026 $0.00046
-5.82%
$459,600 $110
Jul 23, 2026 $0.000488
+1.73%
$488,010 $500
Jul 22, 2026 $0.00048
-0.40%
$479,730 $147
Jul 21, 2026 $0.000482
-4.35%
$481,660 $213
Jul 20, 2026 $0.000504
+2.37%
$503,570 $28
Jul 19, 2026 $0.000492
-1.03%
$491,910 $323
Jul 18, 2026 $0.000497
-6.22%
$497,040 $199
Jul 17, 2026 $0.00053
-4.85%
$530,000 $977
Jul 16, 2026 $0.000557
-12.19%
$557,010 $1,926
Jul 15, 2026 $0.000634
+3.40%
$634,310 $1,432
Jul 14, 2026 $0.000613
+5.14%
$613,450 $1,060
Jul 13, 2026 $0.000583
-9.21%
$583,460 $912
Jul 12, 2026 $0.000643
+10.47%
$642,640 $1,315
Jul 11, 2026 $0.000582
-4.82%
$581,720 $1,349
Jul 10, 2026 $0.000611
+0.95%
$611,210 $1,362
Jul 9, 2026 $0.000605
+17.19%
$605,460 $3,336
Jul 8, 2026 $0.000517
-7.76%
$516,670 $1,336
Jul 7, 2026 $0.00056
-1.60%
$560,150 $1,100
Jul 6, 2026 $0.000569
-2.69%
$569,230 $1,508
Jul 5, 2026 $0.000585
+4.85%
$584,950 $1,123
Jul 4, 2026 $0.000558
-5.38%
$557,890 $1,389
Jul 3, 2026 $0.000589
+5.19%
$589,090 $1,263
Jul 2, 2026 $0.00056
-2.58%
$560,000 $1,360
Jul 1, 2026 $0.000575
-4.44%
$574,830 $1,630
Jun 30, 2026 $0.000602
-2.33%
$601,560 $1,095
Jun 29, 2026 $0.000616
-2.15%
$615,900 $1,827
Jun 28, 2026 $0.000629
+0.91%
$629,420 $2,156
Jun 27, 2026 $0.000624
+3.14%
$623,730 $1,405
Jun 26, 2026 $0.000605
+0.78%
$604,760 $1,458
Jun 25, 2026 $0.0006
-1.84%
$600,050 $5,296
Jun 24, 2026 $0.000611
-0.76%
$611,320 $2,254
Jun 23, 2026 $0.000616
+9.74%
$616,000 $3,093
Jun 22, 2026 $0.000561
-32.45%
$561,320 $5,696
Jun 21, 2026 $0.000831
+0.05%
$831,030 $2,981
Jun 20, 2026 $0.000831
+1.65%
$830,640 $1,945
Jun 19, 2026 $0.000817
-7.16%
$817,140 $1,970
Jun 18, 2026 $0.00088
-0.01%
$880,190 $3,500
Jun 17, 2026 $0.00088
-4.14%
$880,270 $4,144
Jun 16, 2026 $0.000918
+6.60%
$918,320 $2,140