HI-YO SILVER ON XRPL Historical Data

HIYO Page 2
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 0.0000691
+0.00%
$ 75,980 $ 88
5:13 AM $ 0.0000691
+0.00%
$ 76,021 $ 88
4:58 AM $ 0.0000691
+0.00%
$ 75,968 $ 88
4:43 AM $ 0.0000692
+0.00%
$ 76,142 $ 88
4:28 AM $ 0.0000692
+0.00%
$ 76,111 $ 88
4:13 AM $ 0.0000693
+0.00%
$ 76,241 $ 88
3:58 AM $ 0.0000693
+0.00%
$ 76,204 $ 88
3:43 AM $ 0.0000692
+0.00%
$ 76,104 $ 88
3:28 AM $ 0.0000692
+0.00%
$ 76,074 $ 88
3:13 AM $ 0.000069
+0.00%
$ 75,872 $ 88
2:58 AM $ 0.0000692
+0.00%
$ 76,140 $ 88
2:43 AM $ 0.0000694
+0.00%
$ 76,350 $ 88
2:28 AM $ 0.0000693
+0.00%
$ 76,187 $ 88
2:13 AM $ 0.0000691
+0.00%
$ 75,974 $ 88
1:58 AM $ 0.0000691
+0.00%
$ 75,997 $ 88
1:43 AM $ 0.0000688
+0.00%
$ 75,718 $ 88
1:28 AM $ 0.000069
+0.00%
$ 75,887 $ 88
1:13 AM $ 0.0000691
+0.00%
$ 75,998 $ 88
12:58 AM $ 0.000069
+0.00%
$ 75,867 $ 88
12:43 AM $ 0.0000692
+0.00%
$ 76,070 $ 88
12:28 AM $ 0.0000692
+0.00%
$ 76,076 $ 88
12:13 AM $ 0.0000692
+0.00%
$ 76,149 $ 88
11:58 PM $ 0.0000688
+0.00%
$ 75,730 $ 88
11:43 PM $ 0.0000687
+0.00%
$ 75,581 $ 88
11:28 PM $ 0.0000685
+0.00%
$ 75,371 $ 87
11:13 PM $ 0.0000685
+0.00%
$ 75,325 $ 87
10:58 PM $ 0.0000685
+0.00%
$ 75,344 $ 87
10:43 PM $ 0.0000684
+0.00%
$ 75,240 $ 87
10:28 PM $ 0.0000681
+0.00%
$ 74,909 $ 87
10:13 PM $ 0.0000683
+0.00%
$ 75,164 $ 87
9:58 PM $ 0.0000696
+0.00%
$ 76,597 $ 86
9:43 PM $ 0.0000708
+0.00%
$ 77,859 $ 14
9:28 PM $ 0.0000697
+0.00%
$ 76,641 $ 13
9:13 PM $ 0.0000696
+0.00%
$ 76,567 $ 12
8:58 PM $ 0.0000696
+0.00%
$ 76,610 $ 12
8:43 PM $ 0.0000694
+0.00%
$ 76,364 $ 12
8:28 PM $ 0.0000693
+0.00%
$ 76,202 $ 12
8:13 PM $ 0.0000693
+0.00%
$ 76,204 $ 12
7:58 PM $ 0.0000693
+0.00%
$ 76,266 $ 12
7:43 PM $ 0.0000694
+0.00%
$ 76,327 $ 12
7:28 PM $ 0.0000693
+0.00%
$ 76,240 $ 11
7:13 PM $ 0.0000693
+0.00%
$ 76,234 $ 11
6:58 PM $ 0.0000694
+0.00%
$ 76,293 $ 11
6:43 PM $ 0.0000693
+0.00%
$ 76,180 $ 11
6:28 PM $ 0.0000694
+0.00%
$ 76,336 $ 11
6:13 PM $ 0.0000693
+0.00%
$ 76,265 $ 11
Download