HI-YO SILVER ON XRPL Historical Data

HIYO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000422
+0.00%
$ 46,366 $ 9
Yesterday $ 0.0000418
+1.60%
$ 46,011 $ 6
Jul 3, 2026 $ 0.0000411
+2.97%
$ 45,182 $ 398
Jul 2, 2026 $ 0.0000399
+2.75%
$ 43,842 $ 11
Jul 1, 2026 $ 0.0000389
-4.67%
$ 42,773 $ 163
Jun 30, 2026 $ 0.0000407
-14.05%
$ 44,791 $ 489
Jun 29, 2026 $ 0.0000473
-1.30%
$ 52,018 $ 54
Jun 28, 2026 $ 0.0000478
+0.54%
$ 52,580 $ 36
Jun 27, 2026 $ 0.0000476
+0.26%
$ 52,332 $ 4
Jun 26, 2026 $ 0.0000474
-6.51%
$ 52,156 $ 223
Jun 25, 2026 $ 0.0000508
-10.52%
$ 55,915 $ 75
Jun 24, 2026 $ 0.0000568
-4.67%
$ 62,531 $ 37
Jun 23, 2026 $ 0.0000595
+4.52%
$ 65,428 $ 453
Jun 22, 2026 $ 0.0000614
+0.33%
$ -- $ 60
Jun 21, 2026 $ 0.0000611
+0.88%
$ 67,251 $ 157
Jun 20, 2026 $ 0.0000607
-2.21%
$ 66,810 $ 99
Jun 19, 2026 $ 0.0000621
-7.90%
$ 68,278 $ 712
Jun 18, 2026 $ 0.0000673
-4.62%
$ 74,035 $ 20
Jun 17, 2026 $ 0.0000705
-1.60%
$ 77,559 $ 30
Jun 16, 2026 $ 0.0000718
-5.02%
$ 78,991 $ 232
Jun 15, 2026 $ 0.0000758
+9.52%
$ 83,399 $ 387
Jun 14, 2026 $ 0.0000688
-2.56%
$ 75,730 $ 88
Jun 13, 2026 $ 0.0000707
+1.62%
$ 77,757 $ 0
Jun 12, 2026 $ 0.0000694
-3.54%
$ 76,381 $ 82
Jun 11, 2026 $ 0.000072
+12.45%
$ 79,222 $ 156
Jun 10, 2026 $ 0.000064
-3.93%
$ 70,425 $ 0
Jun 9, 2026 $ 0.0000666
+1.61%
$ 73,241 $ 50
Jun 8, 2026 $ 0.0000656
+4.96%
$ 72,189 $ 111
Jun 7, 2026 $ 0.0000626
+13.36%
$ 68,833 $ 317
Jun 6, 2026 $ 0.000055
-0.03%
$ 60,453 $ 5
Jun 5, 2026 $ 0.0000549
-5.19%
$ 60,406 $ 418
Jun 4, 2026 $ 0.0000579
+4.03%
$ 63,664 $ 182
Jun 3, 2026 $ 0.0000557
-0.43%
$ 61,283 $ 0
Jun 2, 2026 $ 0.0000557
-13.67%
$ 61,275 $ 89
Jun 1, 2026 $ 0.0000644
-1.92%
$ 70,830 $ 28
May 31, 2026 $ 0.0000657
-2.43%
$ 72,278 $ 42
May 30, 2026 $ 0.0000674
+2.01%
$ 74,138 $ 56
May 29, 2026 $ 0.000066
-6.13%
$ 72,591 $ 1,379
May 28, 2026 $ 0.0000704
-7.64%
$ 77,485 $ 307
May 27, 2026 $ 0.0000761
-2.70%
$ 83,760 $ 53
May 26, 2026 $ 0.0000783
-1.34%
$ 86,138 $ 30
May 25, 2026 $ 0.0000794
-2.33%
$ 87,359 $ 365
May 24, 2026 $ 0.0000811
-4.30%
$ 89,231 $ 62
May 23, 2026 $ 0.0000848
+0.60%
$ 93,269 $ 297
May 22, 2026 $ 0.0000845
-5.51%
$ 92,915 $ 60
May 21, 2026 $ 0.0000893
+5.91%
$ 98,230 $ 141
May 20, 2026 $ 0.0000842
-10.65%
$ 92,622 $ 753
May 19, 2026 $ 0.0000943
-2.21%
$ 103,775 $ 12
May 18, 2026 $ 0.0000964
+7.63%
$ 106,087 $ 335
May 17, 2026 $ 0.0000906
-0.40%
$ 99,688 $ 232
Download