HI-YO SILVER ON XRPL Historical Data

HIYO
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.0000803
+0.00%
$ 88,289 $ 388
6:43 PM $ 0.0000802
+0.00%
$ 88,207 $ 385
6:28 PM $ 0.0000802
+0.00%
$ 88,249 $ 385
6:13 PM $ 0.0000802
+0.00%
$ 88,230 $ 385
5:58 PM $ 0.00008
+0.00%
$ 88,017 $ 385
5:43 PM $ 0.0000799
+0.00%
$ 87,873 $ 384
5:28 PM $ 0.0000796
+0.00%
$ 87,599 $ 377
5:13 PM $ 0.0000799
+0.00%
$ 87,899 $ 376
4:58 PM $ 0.00008
+0.00%
$ 88,051 $ 373
4:43 PM $ 0.0000783
+0.00%
$ 86,077 $ 374
4:28 PM $ 0.0000772
+0.00%
$ 84,866 $ 291
4:13 PM $ 0.0000772
+0.00%
$ 84,902 $ 287
3:58 PM $ 0.000077
+0.00%
$ 84,686 $ 289
3:43 PM $ 0.0000769
+0.00%
$ 84,544 $ 289
3:28 PM $ 0.0000759
+0.00%
$ 83,524 $ 288
3:13 PM $ 0.0000758
+0.00%
$ 83,355 $ 285
2:58 PM $ 0.0000757
+0.00%
$ 83,227 $ 284
2:43 PM $ 0.0000754
+0.00%
$ 82,926 $ 284
2:28 PM $ 0.0000753
+0.00%
$ 82,861 $ 283
2:13 PM $ 0.0000755
+0.00%
$ 83,011 $ 282
1:58 PM $ 0.0000757
+0.00%
$ 83,216 $ 283
1:43 PM $ 0.0000758
+0.00%
$ 83,357 $ 284
1:28 PM $ 0.0000722
+0.00%
$ 79,436 $ 284
1:13 PM $ 0.0000724
+0.00%
$ 79,610 $ 94
12:58 PM $ 0.0000727
+0.00%
$ 80,022 $ 94
12:43 PM $ 0.0000721
+0.00%
$ 79,308 $ 94
12:28 PM $ 0.000072
+0.00%
$ 79,212 $ 94
12:13 PM $ 0.000072
+0.00%
$ 79,172 $ 93
11:58 AM $ 0.0000714
+0.00%
$ 78,514 $ 93
11:43 AM $ 0.0000715
+0.00%
$ 78,689 $ 93
11:28 AM $ 0.0000706
+0.00%
$ 77,677 $ 93
11:13 AM $ 0.0000698
+0.00%
$ 76,798 $ 91
10:58 AM $ 0.0000693
+0.00%
$ 76,225 $ 92
10:43 AM $ 0.0000692
+0.00%
$ 76,170 $ 91
10:28 AM $ 0.0000693
+0.00%
$ 76,278 $ 91
10:13 AM $ 0.0000692
+0.00%
$ 76,141 $ 91
9:58 AM $ 0.000069
+0.00%
$ 75,891 $ 91
9:43 AM $ 0.0000692
+0.00%
$ 76,124 $ 91
9:28 AM $ 0.000069
+0.00%
$ 75,939 $ 91
9:13 AM $ 0.000069
+0.00%
$ 75,906 $ 91
8:58 AM $ 0.000069
+0.00%
$ 75,945 $ 91
8:43 AM $ 0.0000689
+0.00%
$ 75,795 $ 91
8:28 AM $ 0.000069
+0.00%
$ 75,893 $ 91
8:13 AM $ 0.000069
+0.00%
$ 75,943 $ 91
7:58 AM $ 0.0000691
+0.00%
$ 75,989 $ 91
7:43 AM $ 0.0000692
+0.00%
$ 76,132 $ 91
7:28 AM $ 0.000069
+0.00%
$ 75,947 $ 90
7:13 AM $ 0.0000691
+0.00%
$ 75,966 $ 88
6:58 AM $ 0.000069
+0.00%
$ 75,862 $ 88
6:43 AM $ 0.0000692
+0.00%
$ 76,117 $ 88
Download