Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOK OF MEME Historical Data

BOME Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2025 $0.00194
+1.63%
$106.92 million $20.73 million
Sep 6, 2025 $0.00191
-0.58%
$105.21 million $21.11 million
Sep 5, 2025 $0.00192
+3.68%
$105.81 million $31.13 million
Sep 4, 2025 $0.00187
-4.34%
$102.07 million $22.81 million
Sep 3, 2025 $0.00196
+1.33%
$107.75 million $23.63 million
Sep 2, 2025 $0.00194
+7.15%
$106.66 million $28.45 million
Sep 1, 2025 $0.00181
-5.10%
$99.73 million $32.6 million
Aug 31, 2025 $0.00194
-0.73%
$105.13 million $24.7 million
Aug 30, 2025 $0.00196
+0.63%
$107.73 million $24.06 million
Aug 29, 2025 $0.00194
-7.79%
$107.35 million $53.91 million
Aug 28, 2025 $0.00211
+6.83%
$116.35 million $43.96 million
Aug 27, 2025 $0.00198
+1.10%
$108.95 million $66.27 million
Aug 26, 2025 $0.00199
+0.90%
$108.1 million $55.89 million
Aug 25, 2025 $0.00198
-8.12%
$109.07 million $146.95 million
Aug 24, 2025 $0.00216
-6.14%
$119.16 million $185.92 million
Aug 23, 2025 $0.00231
+9.55%
$126.88 million $230.99 million
Aug 22, 2025 $0.00206
+14.96%
$115.81 million $54.05 million
Aug 21, 2025 $0.0018
-3.23%
$98.79 million $30.63 million
Aug 20, 2025 $0.00188
+9.70%
$102.68 million $36.48 million
Aug 19, 2025 $0.00174
-3.39%
$94.48 million $34.54 million
Aug 18, 2025 $0.0018
-3.62%
$99.43 million $31.23 million
Aug 17, 2025 $0.00187
-0.82%
$103.16 million $26.05 million
Aug 16, 2025 $0.00188
+3.83%
$104.01 million $20.88 million
Aug 15, 2025 $0.00181
-2.84%
$100.18 million $31.27 million
Aug 14, 2025 $0.00187
-12.33%
$103.1 million $63.02 million
Aug 13, 2025 $0.00213
+7.20%
$117.6 million $93.99 million
Aug 12, 2025 $0.00199
+9.79%
$109.7 million $38.05 million
Aug 11, 2025 $0.00181
-8.64%
$99.92 million $37.15 million
Aug 10, 2025 $0.00198
+0.05%
$109.37 million $30.29 million
Aug 9, 2025 $0.00198
+4.98%
$109.29 million $30.79 million
Aug 8, 2025 $0.00189
+1.62%
$104.13 million $29.01 million
Aug 7, 2025 $0.00186
+5.92%
$102.47 million $25.57 million
Aug 6, 2025 $0.00175
+2.77%
$96.74 million $27.38 million
Aug 5, 2025 $0.00171
-7.22%
$94.14 million $32.78 million
Aug 4, 2025 $0.00184
+3.27%
$101.46 million $25.07 million
Aug 3, 2025 $0.00178
+4.48%
$98.25 million $20.64 million
Aug 2, 2025 $0.00172
-2.47%
$94.28 million $35.75 million
Aug 1, 2025 $0.00173
-4.32%
$97.26 million $60.04 million
Jul 31, 2025 $0.00181
-5.44%
$99.97 million $39.35 million
Jul 30, 2025 $0.00192
-1.56%
$105.72 million $40.82 million
Jul 29, 2025 $0.00195
-2.87%
$107.39 million $42.11 million
Jul 28, 2025 $0.002
-9.12%
$110.56 million $53.94 million
Jul 27, 2025 $0.0022
+7.17%
$121.66 million $41.22 million
Jul 26, 2025 $0.00206
-2.16%
$113.52 million $27.7 million
Jul 25, 2025 $0.0021
+5.94%
$116.03 million $48.11 million
Jul 24, 2025 $0.00198
-4.50%
$109.52 million $52.44 million
Jul 23, 2025 $0.00208
-11.76%
$114.68 million $82 million
Jul 22, 2025 $0.00235
-4.20%
$129.97 million $121.21 million
Jul 21, 2025 $0.00246
+6.37%
$135.67 million $93.01 million
Jul 20, 2025 $0.00231
+4.35%
$127.54 million $70.88 million