Coinranking
BOOK OF MEME Futures
?
BOME
Close Price
?
$ 0.0004139
Trading Volume
?
$ 23.04M
Funding Rate (avg)
?
-0.00209%
Open Interest
?
$ 8.90M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BOME / USDT Binance | $ 0.000412 | 0.0049% | $ 2.30 million | $ 2.64 million | $ 0.000412 | Trade |
| 2 | BOME / USDT BingX | $ 0.000414 | 0.0050% | $ 1.76 million | $ 9.73 million | $ 0.000414 | Trade |
| 3 | BOME / USDT KuCoin | $ 0.000415 | -0.024% | $ 1.50 million | $ 1.67 million | $ 0.000415 | Trade |
| 4 | BOME / USDT Bybit | $ 0.000413 | 0.0050% | $ 891,960.13 | $ 572,020.91 | $ 0.000413 | Trade |
| 5 | BOME / USDT Bitget | $ 0.000414 | -0.0071% | $ 576,305.12 | $ 201,762.87 | $ 0.000414 | Trade |
| 6 | BOME / USDC Binance | $ 0.000411 | 0.0050% | $ 568,287.65 | $ 343,530.44 | $ 0.000411 | Trade |
| 7 | BOME / USDC BingX | $ 0.000414 | 0.0055% | $ 432,881.94 | $ 6.51 million | $ 0.000414 | Trade |
| 8 | BOME / USDT OKX | $ 0.000412 | -0.0091% | $ 253,229.68 | $ 426,395.62 | $ 0.000412 | Trade |
| 9 | BOME / USDT Gate.com | $ 0.000412 | 0.0050% | $ 250,538.48 | $ 67,710.00 | $ 0.000413 | Trade |
| 10 | BOME / USDC Bitget | $ 0.000412 | 0.0050% | $ 177,079.35 | $ 51,890.63 | $ 0.000413 | Trade |
| 11 | BOME / USDT MEXC Global | $ 0.000412 | 0.0050% | $ 152,646.15 | $ 206,185.83 | $ 0.000412 | Trade |
| 12 | BOME / USDT XT.COM | $ 0.000413 | 0.010% | $ 16,744.86 | $ 527,758.49 | $ 0.000413 | Trade |
| 13 | BOME / USDC MEXC Global | $ 0.000411 | 0.0050% | $ 9,519.23 | $ 90,592.44 | $ 0.000412 | Trade |
Previous
Top Futures Exchanges for BOOK OF MEME
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.14 billion | $ 32.00 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.78 billion | $ 9.47 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.71 billion | $ 9.95 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.38 billion | $ 10.69 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.26 billion | $ 5.97 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.25 billion | $ 1.83 billion | 454 | 440 | Trade |
| | 8 |
OKX
| $ 5.10 billion | $ 18.23 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.18 billion | $ 4.76 billion | 374 | 374 | Trade |
| | 10 |
BingX
| $ 3.13 billion | $ 4.61 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000423 | $ 0.000413 | $ 0.000409 | 0.013% | $ 23.08 million | $ 9.26 million |
| Jun 29, 2026 | $ 0.000411 | $ 0.00042 | $ 0.000423 | -0.0025% | $ 33 million | $ 9.78 million |
| Jun 28, 2026 | $ 0.000399 | $ 0.000407 | $ 0.000411 | 0.0068% | $ 23.4 million | $ 8.47 million |
| Jun 27, 2026 | $ 0.000409 | $ 0.000407 | $ 0.000399 | -0.0071% | $ 22.63 million | $ 8 million |
| Jun 26, 2026 | $ 0.000405 | $ 0.0004 | $ 0.000409 | -0.0045% | $ 34.15 million | $ 8.03 million |
| Jun 25, 2026 | $ 0.000402 | $ 0.000402 | $ 0.000405 | 0.011% | $ 25.65 million | $ 8.63 million |
| Jun 24, 2026 | $ 0.000418 | $ 0.000408 | $ 0.000402 | -0.011% | $ 51.73 million | $ 7.12 million |
| Jun 23, 2026 | $ 0.000433 | $ 0.000419 | $ 0.000418 | 0.000015% | $ 28.97 million | $ 8 million |
| Jun 22, 2026 | $ 0.000439 | $ 0.000448 | $ 0.000433 | 0.0054% | $ 21.37 million | $ 6.89 million |
| Jun 21, 2026 | $ 0.000437 | $ 0.000445 | $ 0.000439 | 0.0022% | $ 24.47 million | $ 8.36 million |
| Jun 20, 2026 | $ 0.000436 | $ 0.000434 | $ 0.000437 | -0.0097% | $ 22.66 million | $ 8.04 million |
| Jun 19, 2026 | $ 0.000447 | $ 0.000436 | $ 0.000436 | 0.0078% | $ 24.97 million | $ 6.61 million |
| Jun 18, 2026 | $ 0.000451 | $ 0.000444 | $ 0.000447 | 0.020% | $ 26.94 million | $ 6.88 million |
| Jun 17, 2026 | $ 0.000468 | $ 0.000461 | $ 0.000451 | -0.0042% | $ 28.23 million | $ 6.18 million |
| Jun 16, 2026 | $ 0.000464 | $ 0.000464 | $ 0.000468 | 0.011% | $ 30.03 million | $ 7.11 million |
| Jun 15, 2026 | $ 0.000448 | $ 0.000464 | $ 0.000464 | 0.0079% | $ 27.29 million | $ 7.14 million |
| Jun 14, 2026 | $ 0.000434 | $ 0.00043 | $ 0.000448 | 0.0073% | $ 19.85 million | $ 8.01 million |
| Jun 13, 2026 | $ 0.000431 | $ 0.000435 | $ 0.000434 | -0.014% | $ 21.52 million | $ 7.75 million |
| Jun 12, 2026 | $ 0.000435 | $ 0.000434 | $ 0.000431 | -0.0035% | $ 24.68 million | $ 7.09 million |
| Jun 11, 2026 | $ 0.000409 | $ 0.000431 | $ 0.000435 | -0.0056% | $ 28.89 million | $ 7.22 million |
Previous Next