BOOK OF MEME Historical Data

BOME
Download
Date Close Price change Market cap Trading volume
Today $ 0.000422
+0.00%
$ 29.1 million $ 3.69 million
Yesterday $ 0.000414
+0.49%
$ 28.48 million $ 3.21 million
Jul 20, 2026 $ 0.000412
+3.39%
$ 28.34 million $ 3.79 million
Jul 19, 2026 $ 0.000398
+0.99%
$ 27.41 million $ 4 million
Jul 18, 2026 $ 0.000394
-1.46%
$ 27.15 million $ 3.41 million
Jul 17, 2026 $ 0.0004
-0.36%
$ 27.55 million $ 4.14 million
Jul 16, 2026 $ 0.000401
-5.09%
$ 27.65 million $ 3.85 million
Jul 15, 2026 $ 0.000423
+1.42%
$ 29.13 million $ 3.35 million
Jul 14, 2026 $ 0.000417
+3.06%
$ 28.72 million $ 4.39 million
Jul 13, 2026 $ 0.000405
-1.48%
$ 27.87 million $ 4.79 million
Jul 12, 2026 $ 0.000411
+0.07%
$ 28.27 million $ 3.17 million
Jul 11, 2026 $ 0.00041
-0.97%
$ 28.26 million $ 3.79 million
Jul 10, 2026 $ 0.000414
+0.88%
$ 28.54 million $ 3.74 million
Jul 9, 2026 $ 0.000411
+0.11%
$ 28.29 million $ 3.86 million
Jul 8, 2026 $ 0.00041
-2.88%
$ 28.26 million $ 4.22 million
Jul 7, 2026 $ 0.000423
-4.12%
$ 29.1 million $ 4 million
Jul 6, 2026 $ 0.000441
-5.10%
$ 30.37 million $ 8.04 million
Jul 5, 2026 $ 0.000464
+5.36%
$ 31.88 million $ 7.9 million
Jul 4, 2026 $ 0.000441
-3.32%
$ 30.35 million $ 9.04 million
Jul 3, 2026 $ 0.000456
+6.99%
$ 31.39 million $ 7.45 million
Jul 2, 2026 $ 0.000426
+1.01%
$ 29.35 million $ 7.27 million
Jul 1, 2026 $ 0.000422
+2.95%
$ 29.05 million $ 7.76 million
Jun 30, 2026 $ 0.00041
-3.34%
$ 28.22 million $ 6.91 million
Jun 29, 2026 $ 0.000424
+3.21%
$ 29.19 million $ 10.47 million
Jun 28, 2026 $ 0.000411
+2.78%
$ 28.29 million $ 7.76 million
Jun 27, 2026 $ 0.0004
-2.55%
$ 27.52 million $ 6.24 million
Jun 26, 2026 $ 0.00041
+1.14%
$ 28.24 million $ 7.82 million
Jun 25, 2026 $ 0.000405
+0.63%
$ 27.93 million $ 7.13 million
Jun 24, 2026 $ 0.000403
-3.59%
$ 27.75 million $ 7 million
Jun 23, 2026 $ 0.000418
-3.67%
$ 28.78 million $ 7.39 million
Jun 22, 2026 $ 0.000434
-1.20%
$ 29.88 million $ 7.57 million
Jun 21, 2026 $ 0.000439
+0.34%
$ 30.24 million $ 8.73 million
Jun 20, 2026 $ 0.000438
+0.09%
$ 30.14 million $ 6.78 million
Jun 19, 2026 $ 0.000437
-2.28%
$ 30.11 million $ 9.44 million
Jun 18, 2026 $ 0.000447
-0.97%
$ 30.81 million $ 8.07 million
Jun 17, 2026 $ 0.000452
-3.67%
$ 31.11 million $ 8.38 million
Jun 16, 2026 $ 0.000469
+0.97%
$ 32.3 million $ 9.01 million
Jun 15, 2026 $ 0.000465
+3.77%
$ 31.99 million $ 12.05 million
Jun 14, 2026 $ 0.000448
+3.00%
$ 30.86 million $ 8.02 million
Jun 13, 2026 $ 0.000435
+0.67%
$ 29.91 million $ 7.73 million
Jun 12, 2026 $ 0.000432
-0.86%
$ 29.72 million $ 8.93 million
Jun 11, 2026 $ 0.000435
+6.48%
$ 29.97 million $ 10.47 million
Jun 10, 2026 $ 0.000409
-1.15%
$ 28.14 million $ 8.11 million
Jun 9, 2026 $ 0.000413
-0.59%
$ 28.47 million $ 7.81 million
Jun 8, 2026 $ 0.000416
+0.78%
$ 28.64 million $ 6.86 million
Jun 7, 2026 $ 0.000413
+2.49%
$ 28.42 million $ 7.27 million
Jun 6, 2026 $ 0.000403
-0.05%
$ 27.73 million $ 8.05 million
Jun 5, 2026 $ 0.000403
-8.44%
$ 27.74 million $ 9.75 million
Jun 4, 2026 $ 0.00044
-8.91%
$ 30.3 million $ 10.91 million
Jun 3, 2026 $ 0.000483
+2.71%
$ 33.26 million $ 10.28 million
Download