Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOK OF MEME Historical Data

BOME Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $0.00059
-6.36%
$40.63 million $12.2 million
May 14, 2026 $0.00063
+5.99%
$43.39 million $12.37 million
May 13, 2026 $0.000594
-1.58%
$40.93 million $17.12 million
May 12, 2026 $0.000604
-5.03%
$41.59 million $12.04 million
May 11, 2026 $0.000636
-1.59%
$43.79 million $13.64 million
May 10, 2026 $0.000646
+6.86%
$44.5 million $16.53 million
May 9, 2026 $0.000605
-3.55%
$41.65 million $11.83 million
May 8, 2026 $0.000627
+3.74%
$43.18 million $15.12 million
May 7, 2026 $0.000604
+1.37%
$41.62 million $17.57 million
May 6, 2026 $0.000596
+1.10%
$41.06 million $21.63 million
May 5, 2026 $0.00059
+9.61%
$40.62 million $29.3 million
May 4, 2026 $0.000538
+0.26%
$37.06 million $14.05 million
May 3, 2026 $0.000537
-3.72%
$36.95 million $11.33 million
May 2, 2026 $0.000557
+7.83%
$38.38 million $13.83 million
May 1, 2026 $0.000517
-0.92%
$35.59 million $10.38 million
Apr 30, 2026 $0.000522
+3.78%
$35.92 million $11.93 million
Apr 29, 2026 $0.000503
-1.89%
$34.61 million $13.78 million
Apr 28, 2026 $0.000512
-0.14%
$35.27 million $9.58 million
Apr 27, 2026 $0.000513
-1.52%
$35.32 million $13.6 million
Apr 26, 2026 $0.000521
+0.89%
$35.88 million $11.6 million
Apr 25, 2026 $0.000516
-5.49%
$35.54 million $13.75 million
Apr 24, 2026 $0.000546
+2.78%
$37.62 million $17.99 million
Apr 23, 2026 $0.000531
-2.18%
$36.6 million $21.41 million
Apr 22, 2026 $0.000543
-1.00%
$37.43 million $44.18 million
Apr 21, 2026 $0.000549
-5.17%
$37.81 million $26.74 million
Apr 20, 2026 $0.000579
+1.32%
$39.9 million $72.7 million
Apr 19, 2026 $0.000571
+15.86%
$39.45 million $177.69 million
Apr 18, 2026 $0.000493
-6.66%
$33.94 million $18.5 million
Apr 17, 2026 $0.000528
-5.55%
$36.34 million $28.39 million
Apr 16, 2026 $0.000559
+25.78%
$38.55 million $79.05 million
Apr 15, 2026 $0.000445
+8.62%
$30.62 million $11.6 million
Apr 14, 2026 $0.000409
-8.01%
$28.2 million $12.36 million
Apr 13, 2026 $0.000445
+18.54%
$30.72 million $13.04 million
Apr 12, 2026 $0.000375
-5.95%
$25.83 million $7.38 million
Apr 11, 2026 $0.000399
-1.41%
$27.49 million $7.91 million
Apr 10, 2026 $0.000405
+1.81%
$27.88 million $8.55 million
Apr 9, 2026 $0.000398
+2.41%
$27.41 million $9.53 million
Apr 8, 2026 $0.000388
-2.95%
$26.74 million $8.42 million
Apr 7, 2026 $0.0004
+6.30%
$27.55 million $9.14 million
Apr 6, 2026 $0.000376
-1.33%
$25.92 million $7.92 million
Apr 5, 2026 $0.000381
+0.31%
$26.27 million $6.11 million
Apr 4, 2026 $0.00038
-1.69%
$26.18 million $6.49 million
Apr 3, 2026 $0.000387
+5.02%
$26.63 million $7.44 million
Apr 2, 2026 $0.000368
-4.83%
$25.36 million $7.35 million
Apr 1, 2026 $0.000387
+0.64%
$26.65 million $7.05 million
Mar 31, 2026 $0.000385
+2.19%
$26.48 million $6.91 million
Mar 30, 2026 $0.000376
+2.79%
$25.91 million $7.33 million
Mar 29, 2026 $0.000366
-2.71%
$25.21 million $7.21 million
Mar 28, 2026 $0.000376
-1.91%
$25.91 million $7.14 million
Mar 27, 2026 $0.000384
-2.67%
$26.42 million $7.61 million