Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOK OF MEME Historical Data

BOME Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2024 $0.00752
-10.82%
$414.85 million $162.54 million
Aug 2, 2024 $0.00843
-12.05%
$465.26 million $196.88 million
Aug 1, 2024 $0.00958
-4.01%
$528.99 million $206.11 million
Jul 31, 2024 $0.00998
-7.65%
$551 million $265.82 million
Jul 30, 2024 $0.0108
+6.01%
$596.52 million $328.23 million
Jul 29, 2024 $0.0102
+15.52%
$562.67 million $327.3 million
Jul 28, 2024 $0.00882
+3.10%
$487.06 million $135.52 million
Jul 27, 2024 $0.00856
-0.89%
$472.55 million $92.07 million
Jul 26, 2024 $0.00864
+8.06%
$476.76 million $82.58 million
Jul 25, 2024 $0.008
-6.35%
$441.37 million $148.86 million
Jul 24, 2024 $0.00854
+0.73%
$471.38 million $101.16 million
Jul 23, 2024 $0.00848
-5.29%
$468.02 million $118.14 million
Jul 22, 2024 $0.00895
-6.51%
$494.22 million $118.12 million
Jul 21, 2024 $0.00958
+3.16%
$528.61 million $115.13 million
Jul 20, 2024 $0.00928
-0.97%
$512.4 million $118.87 million
Jul 19, 2024 $0.00937
+8.83%
$517.47 million $169.95 million
Jul 18, 2024 $0.00861
-1.22%
$475.5 million $114.06 million
Jul 17, 2024 $0.00872
-5.03%
$481.33 million $133.35 million
Jul 16, 2024 $0.00918
+1.82%
$506.8 million $202.13 million
Jul 15, 2024 $0.00902
+13.33%
$497.73 million $150.4 million
Jul 14, 2024 $0.00796
+5.13%
$439.21 million $86.27 million
Jul 13, 2024 $0.00757
+1.45%
$417.79 million $67.82 million
Jul 12, 2024 $0.00746
+2.14%
$411.86 million $81.41 million
Jul 11, 2024 $0.0073
-7.35%
$403.19 million $106.44 million
Jul 10, 2024 $0.00788
+3.32%
$435.2 million $100.76 million
Jul 9, 2024 $0.00763
+0.09%
$421.21 million $130.32 million
Jul 8, 2024 $0.00762
+5.76%
$420.85 million $213.86 million
Jul 7, 2024 $0.00721
-7.30%
$397.91 million $178.83 million
Jul 6, 2024 $0.00778
+7.29%
$429.26 million $177 million
Jul 5, 2024 $0.00725
-2.57%
$400.11 million $288.98 million
Jul 4, 2024 $0.00744
-14.37%
$410.46 million $211.18 million
Jul 3, 2024 $0.00868
-10.33%
$479.35 million $152.67 million
Jul 2, 2024 $0.00968
-1.37%
$534.58 million $176.97 million
Jul 1, 2024 $0.00984
-0.42%
$542.02 million $131.75 million
Jun 30, 2024 $0.00989
+4.38%
$545.76 million $104.02 million
Jun 29, 2024 $0.00947
-2.19%
$522.87 million $123.22 million
Jun 28, 2024 $0.00968
-10.41%
$534.6 million $185.5 million
Jun 27, 2024 $0.0108
+18.29%
$596.74 million $199.04 million
Jun 26, 2024 $0.00914
-4.28%
$504.49 million $96.14 million
Jun 25, 2024 $0.00955
+7.59%
$527.05 million $115.33 million
Jun 24, 2024 $0.00887
+6.03%
$489.88 million $134.02 million
Jun 23, 2024 $0.00837
-5.78%
$462.01 million $88.72 million
Jun 22, 2024 $0.00888
-0.21%
$490.33 million $65.38 million
Jun 21, 2024 $0.0089
-0.33%
$491.36 million $133.77 million
Jun 20, 2024 $0.00893
+5.39%
$493 million $153.83 million
Jun 19, 2024 $0.00847
+1.32%
$467.43 million $116.47 million
Jun 18, 2024 $0.00836
-8.86%
$461.72 million $321.97 million
Jun 17, 2024 $0.00918
-12.22%
$506.62 million $193.91 million
Jun 16, 2024 $0.0105
+0.79%
$577.14 million $135.22 million
Jun 15, 2024 $0.0104
+0.86%
$572.63 million $142.71 million