BOOK OF MEME Historical Data

BOME Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0142
-3.02%
$ 781.92 million $ 461.63 million
Apr 6, 2024 $ 0.0146
+5.44%
$ 806.3 million $ 435.83 million
Apr 5, 2024 $ 0.0139
-6.09%
$ 764.67 million $ 532.47 million
Apr 4, 2024 $ 0.0148
-6.17%
$ 814.24 million $ 769.46 million
Apr 3, 2024 $ 0.0157
-2.22%
$ 867.87 million $ 1.09 billion
Apr 2, 2024 $ 0.0161
-7.92%
$ 887.52 million $ 1.51 billion
Apr 1, 2024 $ 0.0171
+17.50%
$ 963.85 million $ 1.55 billion
Mar 31, 2024 $ 0.0146
+4.37%
$ 803.69 million $ 534.38 million
Mar 30, 2024 $ 0.014
+7.44%
$ 770.05 million $ 917.08 million
Mar 29, 2024 $ 0.013
-10.80%
$ 716.75 million $ 496.18 million
Mar 28, 2024 $ 0.0146
+15.45%
$ 803.42 million $ 712.03 million
Mar 27, 2024 $ 0.0126
-6.80%
$ 695.95 million $ 553.15 million
Mar 26, 2024 $ 0.0135
-3.92%
$ 746.78 million $ 571.63 million
Mar 25, 2024 $ 0.0141
-0.92%
$ 777.26 million $ 754.1 million
Mar 24, 2024 $ 0.0142
+1.36%
$ 784.53 million $ 735.8 million
Mar 23, 2024 $ 0.014
-4.06%
$ 774.73 million $ 757.89 million
Mar 22, 2024 $ 0.0146
+5.43%
$ 807.48 million $ 1.6 billion
Mar 21, 2024 $ 0.0139
+15.41%
$ 765.87 million $ 1.39 billion
Mar 20, 2024 $ 0.012
+6.14%
$ 664.3 million $ 1.48 billion
Mar 19, 2024 $ 0.0113
+6.76%
$ 625.84 million $ 1.87 billion
Mar 18, 2024 $ 0.0106
-42.92%
$ 586.22 million $ 2.22 billion
Mar 17, 2024 $ 0.0186
-10.70%
$ 1.03 billion $ 2.28 billion
Mar 16, 2024 $ 0.0208
+131.24%
$ 1.44 billion $ 4.71 billion
Mar 15, 2024 $ 0.00899
+399.17%
$ 620.31 million $ 1.12 billion
Download