BOOK OF MEME Historical Data

BOME
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000455
+0.02%
$ 31.36 million $ 10.22 million
Today, at 7 AM $ 0.000454
-0.59%
$ 31.28 million $ 9.96 million
Today, at 6 AM $ 0.000457
-0.50%
$ 31.46 million $ 9.97 million
Today, at 5 AM $ 0.000459
-0.26%
$ 31.62 million $ 9.89 million
Today, at 4 AM $ 0.00046
+0.37%
$ 31.7 million $ 9.42 million
Today, at 3 AM $ 0.000459
+0.56%
$ 31.59 million $ 9.02 million
Today, at 2 AM $ 0.000456
+1.02%
$ 31.41 million $ 8.48 million
Today, at 1 AM $ 0.000452
+0.31%
$ 31.09 million $ 8.3 million
Today, at 12 AM $ 0.00045
+0.55%
$ 31 million $ 8.28 million
Yesterday, at 11 PM $ 0.000448
+0.77%
$ 30.82 million $ 8.02 million
Yesterday, at 10 PM $ 0.000444
-0.47%
$ 30.59 million $ 7.87 million
Yesterday, at 9 PM $ 0.000446
+4.52%
$ 30.73 million $ 7.86 million
Yesterday, at 8 PM $ 0.000427
+0.50%
$ 29.4 million $ 7.6 million
Yesterday, at 7 PM $ 0.000425
+0.18%
$ 29.26 million $ 7.59 million
Yesterday, at 6 PM $ 0.000424
+0.38%
$ 29.2 million $ 7.69 million
Yesterday, at 5 PM $ 0.000422
-0.44%
$ 29.09 million $ 7.48 million
Yesterday, at 4 PM $ 0.000424
+0.45%
$ 29.22 million $ 7.45 million
Yesterday, at 3 PM $ 0.000422
+0.42%
$ 29.09 million $ 7.83 million
Yesterday, at 2 PM $ 0.000421
-1.09%
$ 28.97 million $ 7.76 million
Yesterday, at 1 PM $ 0.000425
-0.14%
$ 29.29 million $ 7.8 million
Yesterday, at 12 PM $ 0.000426
-0.68%
$ 29.33 million $ 7.81 million
Yesterday, at 11 AM $ 0.000429
+0.10%
$ 29.53 million $ 7.73 million
Yesterday, at 10 AM $ 0.000428
-0.44%
$ 29.5 million $ 7.72 million
Yesterday, at 9 AM $ 0.00043
+0.41%
$ 29.63 million $ 7.75 million
Yesterday, at 8 AM $ 0.000429
-0.46%
$ 29.51 million $ 7.8 million
Yesterday, at 7 AM $ 0.00043
-0.17%
$ 29.65 million $ 7.7 million
Yesterday, at 6 AM $ 0.000431
+0.06%
$ 29.7 million $ 7.8 million
Yesterday, at 5 AM $ 0.000431
+0.09%
$ 29.68 million $ 7.75 million
Yesterday, at 4 AM $ 0.000431
-0.91%
$ 29.65 million $ 7.73 million
Yesterday, at 3 AM $ 0.000435
+0.46%
$ 29.92 million $ 7.62 million
Yesterday, at 2 AM $ 0.000433
-0.37%
$ 29.79 million $ 7.64 million
Yesterday, at 1 AM $ 0.000434
+0.42%
$ 29.9 million $ 7.67 million
Yesterday, at 12 AM $ 0.000432
-0.50%
$ 29.77 million $ 7.7 million
Jun 13, 11 PM $ 0.000435
-0.29%
$ 29.92 million $ 7.73 million
Jun 13, 10 PM $ 0.000436
-1.19%
$ 30.01 million $ 7.72 million
Jun 13, 9 PM $ 0.000441
+1.33%
$ 30.37 million $ 7.69 million
Jun 13, 8 PM $ 0.000435
-0.28%
$ 29.97 million $ 7.61 million
Jun 13, 7 PM $ 0.000436
+0.85%
$ 30.05 million $ 7.66 million
Jun 13, 6 PM $ 0.000433
-0.45%
$ 29.8 million $ 7.58 million
Jun 13, 5 PM $ 0.000435
-0.26%
$ 29.93 million $ 7.67 million
Jun 13, 4 PM $ 0.000436
-1.08%
$ 30.01 million $ 7.79 million
Jun 13, 3 PM $ 0.000441
+0.29%
$ 30.34 million $ 7.54 million
Jun 13, 2 PM $ 0.000439
+0.30%
$ 30.25 million $ 7.7 million
Jun 13, 1 PM $ 0.000438
-0.67%
$ 30.16 million $ 7.89 million
Jun 13, 12 PM $ 0.000441
-0.06%
$ 30.37 million $ 8.04 million
Jun 13, 11 AM $ 0.000441
+1.02%
$ 30.38 million $ 8.04 million
Jun 13, 10 AM $ 0.000437
-0.53%
$ 30.08 million $ 8.05 million
Jun 13, 9 AM $ 0.000439
+0.32%
$ 30.24 million $ 8.23 million
Jun 13, 8 AM $ 0.000437
-0.24%
$ 30.13 million $ 8.29 million
Jun 13, 7 AM $ 0.000439
+0.98%
$ 30.2 million $ 8.29 million
Download