Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eden Historical Data

EDEN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2023 $0.0791
+24.24%
$21.72 million $1.01 million
Feb 6, 2023 $0.0636
+7.76%
$17.48 million $572,124
Feb 5, 2023 $0.0591
-3.94%
$16.22 million $420,722
Feb 4, 2023 $0.0615
+0.32%
$16.89 million $475,987
Feb 3, 2023 $0.0613
-2.03%
$16.83 million $544,572
Feb 2, 2023 $0.0626
+5.17%
$17.18 million $585,851
Feb 1, 2023 $0.0595
-0.42%
$16.33 million $461,297
Jan 31, 2023 $0.0597
+6.36%
$16.4 million $505,633
Jan 30, 2023 $0.0562
-6.61%
$15.42 million $493,224
Jan 29, 2023 $0.0601
+4.66%
$16.51 million $472,826
Jan 28, 2023 $0.0574
-2.50%
$15.77 million $429,593
Jan 27, 2023 $0.0589
+0.87%
$16.17 million $500,801
Jan 26, 2023 $0.0584
-10.14%
$16.03 million $878,064
Jan 25, 2023 $0.065
-9.51%
$17.83 million $739,621
Jan 24, 2023 $0.0718
+1.47%
$19.71 million $497,433
Jan 23, 2023 $0.0708
+1.32%
$19.42 million $504,192
Jan 22, 2023 $0.0699
-4.43%
$19.16 million $703,946
Jan 21, 2023 $0.0731
-0.26%
$20.06 million $791,102
Jan 20, 2023 $0.0733
+6.50%
$20.11 million $642,807
Jan 19, 2023 $0.0688
+21.38%
$18.88 million $1.36 million
Jan 18, 2023 $0.0567
-8.08%
$15.55 million $627,560
Jan 17, 2023 $0.0617
+0.27%
$16.92 million $478,905
Jan 16, 2023 $0.0615
+0.15%
$16.87 million $597,047
Jan 15, 2023 $0.0614
+3.58%
$16.85 million $474,510
Jan 14, 2023 $0.0593
+0.40%
$16.25 million $605,171
Jan 13, 2023 $0.059
+3.87%
$16.19 million $464,716
Jan 12, 2023 $0.0568
-0.68%
$15.59 million $517,264
Jan 11, 2023 $0.0572
+0.68%
$15.69 million $676,653
Jan 10, 2023 $0.0568
+1.49%
$15.58 million $691,657
Jan 9, 2023 $0.056
+5.68%
$15.35 million $475,575
Jan 8, 2023 $0.053
-1.48%
$14.53 million $467,809
Jan 7, 2023 $0.0538
+2.81%
$14.75 million $446,553
Jan 6, 2023 $0.0523
+2.16%
$14.35 million $793,438
Jan 5, 2023 $0.0512
-1.11%
$14.05 million $435,888
Jan 4, 2023 $0.0518
+5.59%
$14.2 million $753,366
Jan 3, 2023 $0.0491
-3.63%
$13.45 million $989,980
Jan 2, 2023 $0.0509
+3.05%
$13.96 million $447,449
Jan 1, 2023 $0.0494
-1.50%
$13.55 million $286,687
Dec 31, 2022 $0.0502
-0.08%
$13.74 million $646,601
Dec 30, 2022 $0.0502
+0.44%
$13.75 million $668,423
Dec 29, 2022 $0.05
-4.55%
$13.69 million $795,540
Dec 28, 2022 $0.0524
-6.00%
$14.34 million $826,264
Dec 27, 2022 $0.0557
+4.11%
$15.26 million $821,155
Dec 26, 2022 $0.0535
+1.24%
$14.66 million $721,419
Dec 25, 2022 $0.0528
+1.73%
$14.48 million $766,311
Dec 24, 2022 $0.052
-0.69%
$14.23 million $692,633
Dec 23, 2022 $0.0523
+1.83%
$14.33 million $660,744
Dec 22, 2022 $0.0514
-0.64%
$14.07 million $639,574
Dec 21, 2022 $0.0517
+0.46%
$14.16 million $680,746
Dec 20, 2022 $0.0515
+0.88%
$14.1 million $734,253