Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eden Historical Data

EDEN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2023 $0.0694
+2.34%
$19.24 million $371,199
Mar 28, 2023 $0.0678
+2.71%
$18.79 million $397,315
Mar 27, 2023 $0.066
-2.42%
$18.3 million $550,682
Mar 26, 2023 $0.0676
+1.35%
$18.75 million $348,795
Mar 25, 2023 $0.0667
-2.33%
$18.5 million $359,136
Mar 24, 2023 $0.0683
-7.72%
$18.95 million $415,555
Mar 23, 2023 $0.074
+5.09%
$20.53 million $415,660
Mar 22, 2023 $0.0705
-7.89%
$19.53 million $420,424
Mar 21, 2023 $0.0765
+4.55%
$21.21 million $382,428
Mar 20, 2023 $0.0732
-5.73%
$20.29 million $432,611
Mar 19, 2023 $0.0776
+3.24%
$21.52 million $441,903
Mar 18, 2023 $0.0752
+2.81%
$20.85 million $484,884
Mar 17, 2023 $0.0731
+2.93%
$20.28 million $497,416
Mar 16, 2023 $0.0711
+1.90%
$19.7 million $408,038
Mar 15, 2023 $0.0697
-1.76%
$19.33 million $447,204
Mar 14, 2023 $0.071
-3.10%
$19.68 million $548,396
Mar 13, 2023 $0.0733
+12.71%
$20.31 million $563,458
Mar 12, 2023 $0.065
+4.14%
$18.02 million $488,754
Mar 11, 2023 $0.0624
+2.60%
$17.3 million $502,255
Mar 10, 2023 $0.0608
-3.22%
$16.86 million $397,887
Mar 9, 2023 $0.0629
-6.23%
$17.42 million $419,524
Mar 8, 2023 $0.067
+0.03%
$18.58 million $369,513
Mar 7, 2023 $0.067
+0.50%
$18.57 million $1.09 million
Mar 6, 2023 $0.0667
-1.70%
$18.49 million $436,578
Mar 5, 2023 $0.0678
-3.89%
$18.78 million $359,595
Mar 4, 2023 $0.0706
-2.11%
$19.54 million $346,986
Mar 3, 2023 $0.0721
-9.99%
$19.96 million $438,269
Mar 2, 2023 $0.0801
-1.35%
$22.18 million $375,606
Mar 1, 2023 $0.0812
+0.06%
$22.48 million $387,276
Feb 28, 2023 $0.0812
+0.42%
$22.47 million $374,565
Feb 27, 2023 $0.0808
-2.18%
$22.36 million $372,124
Feb 26, 2023 $0.0826
+4.66%
$22.86 million $432,933
Feb 25, 2023 $0.079
-0.28%
$21.84 million $395,768
Feb 24, 2023 $0.0792
-3.87%
$21.9 million $457,719
Feb 23, 2023 $0.0823
+4.01%
$22.77 million $443,506
Feb 22, 2023 $0.0792
-8.89%
$21.89 million $584,727
Feb 21, 2023 $0.0869
-0.49%
$24.03 million $756,143
Feb 20, 2023 $0.0873
-6.18%
$24.15 million $578,903
Feb 19, 2023 $0.0931
-0.28%
$25.74 million $1.01 million
Feb 18, 2023 $0.0933
+2.23%
$25.81 million $772,842
Feb 17, 2023 $0.0912
+4.75%
$25.22 million $488,896
Feb 16, 2023 $0.0871
-15.56%
$24.08 million $1.17 million
Feb 15, 2023 $0.103
+35.02%
$28.5 million $1.42 million
Feb 14, 2023 $0.0764
-0.55%
$21.03 million $603,711
Feb 13, 2023 $0.0768
-8.40%
$21.13 million $880,893
Feb 12, 2023 $0.0838
+5.96%
$23.06 million $688,846
Feb 11, 2023 $0.0791
+9.64%
$21.77 million $575,465
Feb 10, 2023 $0.0721
-5.27%
$19.85 million $630,228
Feb 9, 2023 $0.0762
-6.20%
$20.96 million $681,794
Feb 8, 2023 $0.0812
+2.69%
$22.32 million $2.6 million