Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eden Historical Data

EDEN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2022 $0.051
-3.82%
$13.97 million $1.05 million
Dec 18, 2022 $0.053
+0.73%
$14.53 million $654,151
Dec 17, 2022 $0.0527
-2.54%
$14.42 million $814,067
Dec 16, 2022 $0.054
-9.02%
$14.8 million $858,387
Dec 15, 2022 $0.0594
-2.21%
$16.27 million $662,585
Dec 14, 2022 $0.0607
+0.45%
$16.63 million $768,062
Dec 13, 2022 $0.0605
+4.92%
$16.56 million $659,758
Dec 12, 2022 $0.0576
-1.91%
$15.78 million $637,310
Dec 11, 2022 $0.0587
-1.30%
$16.09 million $634,183
Dec 10, 2022 $0.0595
+2.26%
$16.3 million $693,056
Dec 9, 2022 $0.0582
+3.32%
$15.92 million $654,152
Dec 8, 2022 $0.0563
+4.15%
$15.41 million $776,978
Dec 7, 2022 $0.0541
-12.18%
$14.8 million $856,993
Dec 6, 2022 $0.0616
+2.34%
$16.85 million $663,978
Dec 5, 2022 $0.0602
+0.13%
$16.47 million $885,454
Dec 4, 2022 $0.0601
+2.15%
$16.44 million $558,598
Dec 3, 2022 $0.0588
-5.47%
$16.1 million $808,903
Dec 2, 2022 $0.0622
+5.81%
$17.03 million $623,101
Dec 1, 2022 $0.0588
-0.43%
$16.1 million $549,531
Nov 30, 2022 $0.0591
+3.92%
$16.17 million $725,229
Nov 29, 2022 $0.0569
+2.91%
$15.56 million $720,513
Nov 28, 2022 $0.0552
-3.27%
$15.12 million $695,798
Nov 27, 2022 $0.0571
-0.29%
$15.62 million $618,813
Nov 26, 2022 $0.0573
-1.29%
$15.67 million $764,160
Nov 25, 2022 $0.058
+5.32%
$15.87 million $849,925
Nov 24, 2022 $0.0551
-12.60%
$15.02 million $909,619
Nov 23, 2022 $0.063
+4.67%
$17.19 million $1.26 million
Nov 22, 2022 $0.0602
-0.71%
$16.42 million $1.28 million
Nov 21, 2022 $0.0607
-7.01%
$16.54 million $1.73 million
Nov 20, 2022 $0.0652
-2.39%
$17.79 million $1.59 million
Nov 19, 2022 $0.0668
-0.61%
$18.22 million $1.58 million
Nov 18, 2022 $0.0672
-1.04%
$18.33 million $1.33 million
Nov 17, 2022 $0.0679
+3.03%
$18.53 million $1.84 million
Nov 16, 2022 $0.0659
-2.74%
$17.98 million $996,105
Nov 15, 2022 $0.0678
+1.08%
$18.49 million $1.21 million
Nov 14, 2022 $0.0671
-3.63%
$18.29 million $1.27 million
Nov 13, 2022 $0.0696
-6.09%
$18.98 million $1.52 million
Nov 12, 2022 $0.0741
-8.75%
$20.21 million $1.44 million
Nov 11, 2022 $0.0812
-5.85%
$22.15 million $1.39 million
Nov 10, 2022 $0.0863
+13.47%
$23.53 million $3.21 million
Nov 9, 2022 $0.0761
-10.01%
$20.73 million $1.88 million
Nov 8, 2022 $0.0845
-15.56%
$23.04 million $1.67 million
Nov 7, 2022 $0.1
-3.03%
$27.28 million $2.23 million
Nov 6, 2022 $0.103
-0.55%
$28.13 million $2.26 million
Nov 5, 2022 $0.104
+2.19%
$28.28 million $2.16 million
Nov 4, 2022 $0.102
+7.49%
$27.68 million $2.69 million
Nov 3, 2022 $0.0945
+3.35%
$25.75 million $1.12 million
Nov 2, 2022 $0.0914
-5.44%
$24.91 million $1.16 million
Nov 1, 2022 $0.0967
-0.20%
$11.16 million $1.19 million
Oct 31, 2022 $0.0969
-1.44%
$11.18 million $1.24 million