Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eden Historical Data

EDEN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2023 $0.04
-4.07%
$11.14 million $492,856
May 17, 2023 $0.0417
-5.27%
$11.61 million $384,666
May 16, 2023 $0.044
-6.24%
$12.25 million $1.18 million
May 15, 2023 $0.0469
-3.30%
$13.07 million $342,220
May 14, 2023 $0.0485
-3.97%
$13.52 million $383,331
May 13, 2023 $0.0505
-11.85%
$14.07 million $721,489
May 12, 2023 $0.0573
-2.18%
$15.97 million $412,836
May 11, 2023 $0.0586
-1.27%
$16.32 million $305,599
May 10, 2023 $0.0593
-0.77%
$16.53 million $386,721
May 9, 2023 $0.0598
-0.56%
$16.65 million $313,453
May 8, 2023 $0.0601
-9.31%
$16.75 million $368,043
May 7, 2023 $0.0663
+1.12%
$18.47 million $392,829
May 6, 2023 $0.0656
-8.54%
$18.26 million $449,860
May 5, 2023 $0.0717
+10.82%
$19.97 million $308,481
May 4, 2023 $0.0647
-0.65%
$18.02 million $358,430
May 3, 2023 $0.0651
-1.38%
$18.14 million $396,857
May 2, 2023 $0.066
+6.56%
$18.39 million $300,774
May 1, 2023 $0.062
-5.88%
$17.25 million $354,167
Apr 30, 2023 $0.0658
-0.99%
$18.33 million $548,911
Apr 29, 2023 $0.0665
+0.78%
$18.52 million $309,338
Apr 28, 2023 $0.066
+0.40%
$18.36 million $329,732
Apr 27, 2023 $0.0657
+2.96%
$18.29 million $401,731
Apr 26, 2023 $0.0638
-0.95%
$17.76 million $442,504
Apr 25, 2023 $0.0644
-0.14%
$17.93 million $339,972
Apr 24, 2023 $0.0645
-0.15%
$17.96 million $578,990
Apr 23, 2023 $0.0646
-1.24%
$17.98 million $844,354
Apr 22, 2023 $0.0654
+2.44%
$18.21 million $291,722
Apr 21, 2023 $0.0639
-3.00%
$17.78 million $344,215
Apr 20, 2023 $0.0659
-2.10%
$18.33 million $517,075
Apr 19, 2023 $0.0673
-3.67%
$18.67 million $525,279
Apr 18, 2023 $0.0698
-0.75%
$19.38 million $377,781
Apr 17, 2023 $0.0704
-3.23%
$19.53 million $364,247
Apr 16, 2023 $0.0727
+1.54%
$20.18 million $362,246
Apr 15, 2023 $0.0716
+0.85%
$19.87 million $519,030
Apr 14, 2023 $0.071
+1.29%
$19.7 million $493,798
Apr 13, 2023 $0.0701
+3.11%
$19.45 million $358,944
Apr 12, 2023 $0.068
-0.04%
$18.86 million $324,915
Apr 11, 2023 $0.068
-1.50%
$18.87 million $344,845
Apr 10, 2023 $0.069
-3.06%
$19.15 million $388,541
Apr 9, 2023 $0.0712
+2.05%
$19.76 million $301,185
Apr 8, 2023 $0.0698
-0.37%
$19.36 million $281,664
Apr 7, 2023 $0.07
+0.67%
$19.43 million $314,848
Apr 6, 2023 $0.0696
-4.58%
$19.3 million $379,846
Apr 5, 2023 $0.0729
+1.22%
$20.23 million $330,266
Apr 4, 2023 $0.072
+3.67%
$19.98 million $354,873
Apr 3, 2023 $0.0695
+1.46%
$19.28 million $539,578
Apr 2, 2023 $0.0685
-5.03%
$19 million $979,818
Apr 1, 2023 $0.0721
+6.39%
$19.99 million $391,903
Mar 31, 2023 $0.0678
+0.61%
$18.79 million $428,211
Mar 30, 2023 $0.0673
-2.94%
$18.67 million $433,919