Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eden Historical Data

EDEN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2023 $0.0304
-0.87%
$8.47 million $269,436
Jul 6, 2023 $0.0306
-1.58%
$8.55 million $271,970
Jul 5, 2023 $0.0311
-4.67%
$8.69 million $253,006
Jul 4, 2023 $0.0325
-2.68%
$9.08 million $292,218
Jul 3, 2023 $0.0334
+0.94%
$9.32 million $279,250
Jul 2, 2023 $0.0331
+0.92%
$9.23 million $242,797
Jul 1, 2023 $0.0328
-0.97%
$9.15 million $265,094
Jun 30, 2023 $0.0331
-4.35%
$9.23 million $484,999
Jun 29, 2023 $0.0346
+2.68%
$9.66 million $388,471
Jun 28, 2023 $0.0337
-9.03%
$9.4 million $357,958
Jun 27, 2023 $0.037
+2.55%
$10.33 million $344,020
Jun 26, 2023 $0.0361
-3.73%
$10.07 million $337,388
Jun 25, 2023 $0.0375
+0.69%
$10.45 million $448,621
Jun 24, 2023 $0.0372
-0.22%
$10.37 million $191,405
Jun 23, 2023 $0.0373
+0.40%
$10.39 million $230,985
Jun 22, 2023 $0.0371
+1.79%
$10.35 million $411,954
Jun 21, 2023 $0.0365
+5.79%
$10.17 million $296,440
Jun 20, 2023 $0.0345
+4.01%
$9.61 million $556,691
Jun 19, 2023 $0.0331
-3.66%
$9.24 million $443,444
Jun 18, 2023 $0.0344
+0.36%
$9.59 million $294,587
Jun 17, 2023 $0.0343
-0.65%
$9.57 million $314,008
Jun 16, 2023 $0.0345
+2.21%
$9.62 million $442,982
Jun 15, 2023 $0.0338
-6.48%
$9.41 million $358,170
Jun 14, 2023 $0.0361
-0.58%
$10.07 million $419,905
Jun 13, 2023 $0.0363
-3.86%
$10.13 million $482,987
Jun 12, 2023 $0.0378
+3.27%
$10.54 million $601,420
Jun 11, 2023 $0.0366
-1.56%
$10.21 million $406,555
Jun 10, 2023 $0.0372
-3.22%
$10.37 million $260,343
Jun 9, 2023 $0.0384
-2.28%
$10.71 million $570,013
Jun 8, 2023 $0.0393
+0.08%
$10.96 million $437,371
Jun 7, 2023 $0.0393
-1.02%
$10.96 million $430,679
Jun 6, 2023 $0.0397
+1.59%
$11.07 million $398,152
Jun 5, 2023 $0.0391
-1.48%
$10.89 million $439,830
Jun 4, 2023 $0.0396
-0.02%
$11.06 million $456,900
Jun 3, 2023 $0.0396
-1.08%
$11.06 million $324,133
Jun 2, 2023 $0.0401
+2.32%
$11.18 million $443,357
Jun 1, 2023 $0.0392
+0.03%
$10.94 million $281,662
May 31, 2023 $0.0392
-8.12%
$10.94 million $413,751
May 30, 2023 $0.0427
-2.37%
$11.91 million $432,934
May 29, 2023 $0.0437
+2.51%
$12.19 million $269,819
May 28, 2023 $0.0427
+3.37%
$11.89 million $439,296
May 27, 2023 $0.0413
-1.05%
$11.51 million $432,522
May 26, 2023 $0.0417
+3.09%
$11.62 million $472,287
May 25, 2023 $0.0405
+0.38%
$11.27 million $465,535
May 24, 2023 $0.0403
-3.46%
$11.23 million $433,157
May 23, 2023 $0.0417
-1.60%
$11.63 million $635,159
May 22, 2023 $0.0424
+3.57%
$11.82 million $574,682
May 21, 2023 $0.041
+2.92%
$11.41 million $334,755
May 20, 2023 $0.0398
-1.31%
$11.09 million $350,379
May 19, 2023 $0.0403
+0.88%
$11.23 million $293,099