Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eden Historical Data

EDEN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2023 $0.021
+0.44%
$6.21 million $215,305
Dec 4, 2023 $0.0209
+2.14%
$6.18 million $219,052
Dec 3, 2023 $0.0205
+1.49%
$6.06 million $219,711
Dec 2, 2023 $0.0202
+5.34%
$5.97 million $216,513
Dec 1, 2023 $0.0191
+8.19%
$5.63 million $216,013
Nov 30, 2023 $0.0176
+2.33%
$5.21 million $198,775
Nov 29, 2023 $0.0172
-3.90%
$5.08 million $213,198
Nov 28, 2023 $0.0179
+4.09%
$5.28 million $220,467
Nov 27, 2023 $0.0172
-6.70%
$5.08 million $221,179
Nov 26, 2023 $0.0184
+1.32%
$5.44 million $223,586
Nov 25, 2023 $0.0182
-1.27%
$5.36 million $203,431
Nov 24, 2023 $0.0184
+3.09%
$5.44 million $227,123
Nov 23, 2023 $0.0179
-2.60%
$5.28 million $230,158
Nov 22, 2023 $0.0184
+13.52%
$5.42 million $246,313
Nov 21, 2023 $0.0162
-2.58%
$4.77 million $232,509
Nov 20, 2023 $0.0166
+1.98%
$4.91 million $170,219
Nov 19, 2023 $0.0163
+2.51%
$4.81 million $192,429
Nov 18, 2023 $0.0159
-0.59%
$4.7 million $174,093
Nov 17, 2023 $0.016
-1.98%
$4.73 million $221,536
Nov 16, 2023 $0.0163
-3.99%
$4.82 million $241,107
Nov 15, 2023 $0.017
+10.32%
$5.02 million $235,061
Nov 14, 2023 $0.0154
-2.56%
$4.55 million $166,901
Nov 13, 2023 $0.0158
-6.24%
$4.68 million $207,431
Nov 12, 2023 $0.0169
+0.60%
$4.99 million $173,530
Nov 11, 2023 $0.0168
+3.06%
$4.96 million $222,540
Nov 10, 2023 $0.0163
+1.05%
$4.81 million $191,985
Nov 9, 2023 $0.0161
+12.89%
$4.76 million $225,528
Nov 8, 2023 $0.0143
+0.75%
$4.22 million $184,074
Nov 7, 2023 $0.0142
-0.31%
$4.18 million $126,087
Nov 6, 2023 $0.0142
-0.70%
$4.2 million $149,121
Nov 5, 2023 $0.0144
+1.47%
$4.24 million $262,669
Nov 4, 2023 $0.0141
+1.71%
$4.18 million $167,950
Nov 3, 2023 $0.0139
-0.40%
$4.1 million $166,134
Nov 2, 2023 $0.014
+4.50%
$4.12 million $228,259
Nov 1, 2023 $0.0133
-0.63%
$3.94 million $154,920
Oct 31, 2023 $0.0134
+2.19%
$3.96 million $213,306
Oct 30, 2023 $0.0131
-1.09%
$3.88 million $171,582
Oct 29, 2023 $0.0133
+1.91%
$3.92 million $181,216
Oct 28, 2023 $0.013
-2.86%
$3.85 million $254,521
Oct 27, 2023 $0.0134
-2.49%
$3.96 million $207,899
Oct 26, 2023 $0.0138
-1.37%
$3.92 million $206,392
Oct 25, 2023 $0.014
-0.76%
$3.98 million $155,160
Oct 24, 2023 $0.0141
+0.64%
$4.01 million $225,806
Oct 23, 2023 $0.014
+6.14%
$3.98 million $234,968
Oct 22, 2023 $0.0132
+1.84%
$3.75 million $240,834
Oct 21, 2023 $0.0129
+3.69%
$3.67 million $230,393
Oct 20, 2023 $0.0124
+1.36%
$3.54 million $246,664
Oct 19, 2023 $0.0123
+0.86%
$3.5 million $252,753
Oct 18, 2023 $0.0122
-1.30%
$3.47 million $151,948
Oct 17, 2023 $0.0124
+1.06%
$3.52 million $115,519