Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eden Historical Data

EDEN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2023 $0.0122
+4.04%
$3.49 million $161,824
Oct 15, 2023 $0.0118
+1.83%
$3.35 million $109,916
Oct 14, 2023 $0.0115
-1.89%
$3.29 million $194,530
Oct 13, 2023 $0.0118
-2.14%
$3.36 million $143,948
Oct 12, 2023 $0.012
+1.16%
$3.43 million $103,945
Oct 11, 2023 $0.0119
+0.65%
$3.38 million $79,864
Oct 10, 2023 $0.0118
-3.77%
$3.36 million $101,279
Oct 9, 2023 $0.0123
-0.80%
$3.5 million $63,506
Oct 8, 2023 $0.0124
+1.02%
$3.54 million $73,206
Oct 7, 2023 $0.0123
+0.96%
$3.5 million $77,172
Oct 6, 2023 $0.0121
-1.72%
$3.46 million $54,696
Oct 5, 2023 $0.0124
-3.55%
$3.52 million $68,275
Oct 4, 2023 $0.0128
+2.86%
$3.66 million $202,042
Oct 3, 2023 $0.0125
-7.36%
$3.55 million $145,899
Oct 2, 2023 $0.0134
-7.46%
$3.82 million $115,024
Oct 1, 2023 $0.0145
-0.54%
$4.13 million $121,561
Sep 30, 2023 $0.0146
+0.89%
$4.16 million $94,986
Sep 29, 2023 $0.0145
+2.15%
$4.12 million $102,497
Sep 28, 2023 $0.0142
+4.40%
$4.05 million $89,179
Sep 27, 2023 $0.0136
-1.31%
$3.88 million $108,067
Sep 26, 2023 $0.0138
+2.07%
$3.93 million $137,000
Sep 25, 2023 $0.0135
-4.53%
$3.85 million $94,210
Sep 24, 2023 $0.0142
+2.37%
$4.03 million $130,893
Sep 23, 2023 $0.0138
+2.15%
$3.94 million $126,559
Sep 22, 2023 $0.0135
-5.34%
$3.85 million $149,679
Sep 21, 2023 $0.0143
-0.83%
$4.07 million $107,427
Sep 20, 2023 $0.0144
-0.22%
$4.1 million $145,552
Sep 19, 2023 $0.0144
-0.58%
$4.11 million $147,392
Sep 18, 2023 $0.0145
+1.57%
$4.13 million $174,885
Sep 17, 2023 $0.0143
-2.13%
$4.07 million $124,220
Sep 16, 2023 $0.0146
+1.20%
$4.15 million $121,529
Sep 15, 2023 $0.0144
-0.79%
$4.1 million $130,564
Sep 14, 2023 $0.0145
+7.83%
$4.13 million $199,091
Sep 13, 2023 $0.0135
+0.38%
$3.83 million $112,186
Sep 12, 2023 $0.0134
+3.87%
$3.82 million $130,144
Sep 11, 2023 $0.0129
-2.34%
$3.68 million $136,452
Sep 10, 2023 $0.0132
+0.00%
$3.77 million $120,449
Sep 9, 2023 $0.0132
+0.39%
$3.77 million $140,225
Sep 8, 2023 $0.0132
-2.29%
$3.75 million $170,991
Sep 7, 2023 $0.0135
+4.72%
$3.84 million $174,773
Sep 6, 2023 $0.0129
-1.78%
$3.67 million $127,676
Sep 5, 2023 $0.0131
+8.55%
$3.73 million $194,866
Sep 4, 2023 $0.0121
-2.06%
$3.44 million $189,918
Sep 3, 2023 $0.0123
-0.19%
$3.51 million $176,204
Sep 2, 2023 $0.0124
+0.89%
$3.52 million $124,277
Sep 1, 2023 $0.0123
-0.99%
$3.49 million $150,664
Aug 31, 2023 $0.0124
+0.18%
$3.52 million $114,571
Aug 30, 2023 $0.0124
+1.49%
$3.52 million $137,963
Aug 29, 2023 $0.0122
+2.58%
$3.47 million $154,641
Aug 28, 2023 $0.0119
-0.11%
$3.39 million $142,425