Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eden Historical Data

EDEN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2024 $0.0212
-1.13%
$6.3 million $230,739
Jan 23, 2024 $0.0215
-4.26%
$6.37 million $241,214
Jan 22, 2024 $0.0224
-6.94%
$6.66 million $234,366
Jan 21, 2024 $0.0241
-2.24%
$7.16 million $238,431
Jan 20, 2024 $0.0247
+2.66%
$7.3 million $247,013
Jan 19, 2024 $0.024
+3.85%
$7.11 million $251,103
Jan 18, 2024 $0.0231
-1.20%
$6.85 million $295,676
Jan 17, 2024 $0.0234
-2.79%
$6.93 million $235,986
Jan 16, 2024 $0.0241
-5.17%
$7.13 million $297,601
Jan 15, 2024 $0.0254
+1.32%
$7.52 million $227,293
Jan 14, 2024 $0.0251
-2.87%
$7.42 million $250,644
Jan 13, 2024 $0.0258
+1.81%
$7.64 million $250,940
Jan 12, 2024 $0.0254
-4.65%
$7.51 million $230,544
Jan 11, 2024 $0.0266
-1.49%
$7.87 million $240,614
Jan 10, 2024 $0.027
+13.51%
$7.99 million $261,128
Jan 9, 2024 $0.0238
-1.11%
$7.04 million $242,371
Jan 8, 2024 $0.024
-1.20%
$7.12 million $277,188
Jan 7, 2024 $0.0243
-0.20%
$7.21 million $233,683
Jan 6, 2024 $0.0244
-2.02%
$7.22 million $266,757
Jan 5, 2024 $0.0249
-2.64%
$7.37 million $220,685
Jan 4, 2024 $0.0256
+5.45%
$7.57 million $202,309
Jan 3, 2024 $0.0242
-7.83%
$7.18 million $224,407
Jan 2, 2024 $0.0263
+4.40%
$7.78 million $217,638
Jan 1, 2024 $0.0252
+0.32%
$7.46 million $217,685
Dec 31, 2023 $0.0251
-0.30%
$7.44 million $189,072
Dec 30, 2023 $0.0252
-0.21%
$7.45 million $207,803
Dec 29, 2023 $0.0252
-3.45%
$7.46 million $206,687
Dec 28, 2023 $0.0261
+4.23%
$7.72 million $220,419
Dec 27, 2023 $0.025
+10.44%
$7.41 million $270,778
Dec 26, 2023 $0.0227
+0.35%
$6.7 million $235,601
Dec 25, 2023 $0.0226
+4.94%
$6.68 million $238,884
Dec 24, 2023 $0.0215
-1.71%
$6.37 million $208,403
Dec 23, 2023 $0.0219
+0.04%
$6.47 million $202,483
Dec 22, 2023 $0.0219
+5.83%
$6.47 million $227,100
Dec 21, 2023 $0.0207
+4.22%
$6.11 million $186,371
Dec 20, 2023 $0.0198
-3.38%
$5.86 million $226,428
Dec 19, 2023 $0.0205
+2.14%
$6.06 million $214,264
Dec 18, 2023 $0.0201
+1.75%
$5.94 million $223,654
Dec 17, 2023 $0.0197
-4.31%
$5.83 million $213,330
Dec 16, 2023 $0.0206
+1.36%
$6.1 million $210,162
Dec 15, 2023 $0.0203
-3.92%
$6.02 million $208,940
Dec 14, 2023 $0.0212
+0.32%
$6.27 million $190,191
Dec 13, 2023 $0.0211
+4.22%
$6.25 million $202,668
Dec 12, 2023 $0.0203
+0.12%
$6 million $189,980
Dec 11, 2023 $0.0202
-6.35%
$5.99 million $214,949
Dec 10, 2023 $0.0216
-0.75%
$6.39 million $270,030
Dec 9, 2023 $0.0218
-9.08%
$6.43 million $244,789
Dec 8, 2023 $0.0239
+3.97%
$7.08 million $249,472
Dec 7, 2023 $0.023
+5.65%
$6.81 million $214,126
Dec 6, 2023 $0.0218
+3.90%
$6.44 million $218,283