Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aston Martin Cognizant Fan Token Historical Data

AM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2023 $0.683
-2.13%
$1.36 million $69,948
Sep 13, 2023 $0.699
+8.61%
$1.4 million $65,613
Sep 12, 2023 $0.647
-0.38%
$1.29 million $63,967
Sep 11, 2023 $0.649
-4.32%
$1.3 million $76,623
Sep 10, 2023 $0.683
-8.07%
$1.36 million $64,514
Sep 9, 2023 $0.727
+2.06%
$1.45 million $67,890
Sep 8, 2023 $0.714
-1.42%
$1.43 million $83,325
Sep 7, 2023 $0.727
-3.17%
$1.23 million $79,141
Sep 6, 2023 $0.748
-1.46%
$1.27 million $86,894
Sep 5, 2023 $0.765
-1.89%
$1.3 million $80,883
Sep 4, 2023 $0.783
+3.67%
$1.33 million $80,983
Sep 3, 2023 $0.761
-7.39%
$1.29 million $75,375
Sep 2, 2023 $0.822
-3.87%
$1.4 million $74,141
Sep 1, 2023 $0.849
-0.04%
$1.78 million $79,753
Aug 31, 2023 $0.85
-0.58%
$1.78 million $85,743
Aug 30, 2023 $0.851
+0.54%
$1.78 million $89,648
Aug 29, 2023 $0.836
+2.89%
$1.75 million $101,602
Aug 28, 2023 $0.814
-3.80%
$1.7 million $92,022
Aug 27, 2023 $0.845
-5.99%
$1.77 million $85,715
Aug 26, 2023 $0.893
+23.08%
$1.87 million $106,209
Aug 25, 2023 $0.726
-9.48%
$1.52 million $79,832
Aug 24, 2023 $0.789
+22.25%
$1.65 million $119,556
Aug 23, 2023 $0.643
-3.47%
$1.35 million $78,821
Aug 22, 2023 $0.666
-4.56%
$1.39 million $68,849
Aug 21, 2023 $0.697
-7.10%
$1.46 million $77,516
Aug 20, 2023 $0.754
+21.26%
$1.58 million $100,160
Aug 19, 2023 $0.62
+11.15%
$1.3 million $62,089
Aug 18, 2023 $0.556
+0.36%
$1.16 million $55,341
Aug 17, 2023 $0.549
-2.40%
$1.15 million $61,565
Aug 16, 2023 $0.555
-3.13%
$1.16 million $50,658
Aug 15, 2023 $0.577
-4.41%
$1.21 million $41,892
Aug 14, 2023 $0.606
+2.75%
$1.27 million $45,579
Aug 13, 2023 $0.593
-4.07%
$1.24 million $65,544
Aug 12, 2023 $0.62
+4.12%
$1.3 million $53,255
Aug 11, 2023 $0.596
+0.96%
$1.25 million $58,194
Aug 10, 2023 $0.59
-0.15%
$1.24 million $62,762
Aug 9, 2023 $0.591
-2.33%
$1.24 million $44,350
Aug 8, 2023 $0.605
+0.86%
$1.29 million $80,237
Aug 7, 2023 $0.6
-1.41%
$1.44 million $80,121
Aug 6, 2023 $0.609
+0.60%
$1.47 million $73,925
Aug 5, 2023 $0.605
-3.71%
$1.46 million $74,699
Aug 4, 2023 $0.628
+3.54%
$1.51 million $65,010
Aug 3, 2023 $0.606
+1.36%
$1.46 million $73,360
Aug 2, 2023 $0.598
-3.31%
$1.44 million $74,563
Aug 1, 2023 $0.618
+2.99%
$1.49 million $77,342
Jul 31, 2023 $0.6
-4.78%
$1.44 million $74,783
Jul 30, 2023 $0.637
+2.25%
$1.53 million $54,593
Jul 29, 2023 $0.623
-0.03%
$1.5 million $76,844
Jul 28, 2023 $0.622
+2.26%
$1.5 million $64,093
Jul 27, 2023 $0.628
+6.60%
$1.51 million $61,752