Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0938
+0.00%
$259,791 $68,397
Yesterday $0.0938
-0.27%
$259,786 $69,856
Sep 21, 2026 $0.094
+2.90%
$260,484 $42,954
Sep 20, 2026 $0.0914
-2.06%
$253,148 $106,017
Sep 19, 2026 $0.0933
-1.09%
$258,464 $34,739
Sep 18, 2026 $0.0943
+1.07%
$261,307 $62,611
Sep 17, 2026 $0.0933
-0.60%
$258,552 $66,350
Sep 16, 2026 $0.0939
-1.54%
$260,111 $53,113
Sep 15, 2026 $0.0954
-1.33%
$264,185 $74,053
Sep 14, 2026 $0.0966
-0.88%
$267,737 $156,903
Sep 13, 2026 $0.0975
-1.26%
$270,106 $37,476
Sep 12, 2026 $0.0987
+1.52%
$273,540 $74,039
Sep 11, 2026 $0.0973
+0.80%
$269,450 $50,135
Sep 10, 2026 $0.0965
-1.28%
$267,322 $14,310
Sep 9, 2026 $0.0978
-0.88%
$270,800 $20,074
Sep 8, 2026 $0.0986
-0.03%
$273,192 $64,800
Sep 7, 2026 $0.0986
-0.65%
$273,264 $71,276
Sep 6, 2026 $0.0993
+1.64%
$275,057 $84,167
Sep 5, 2026 $0.0977
+0.25%
$270,607 $27,233
Sep 4, 2026 $0.0974
-0.41%
$269,931 $21,596
Sep 3, 2026 $0.0978
-0.69%
$271,037 $21,251
Sep 2, 2026 $0.0985
-0.68%
$272,928 $21,307
Sep 1, 2026 $0.0992
-0.02%
$274,783 $32,957
Aug 31, 2026 $0.0992
-1.29%
$274,848 $35,770
Aug 30, 2026 $0.101
+0.59%
$278,450 $16,680
Aug 29, 2026 $0.0999
-1.83%
$276,806 $35,743
Aug 28, 2026 $0.102
+0.63%
$281,962 $49,362
Aug 27, 2026 $0.101
-0.44%
$280,183 $26,336
Aug 26, 2026 $0.102
-0.25%
$281,429 $34,299
Aug 25, 2026 $0.102
-0.88%
$282,124 $30,036
Aug 24, 2026 $0.103
+0.60%
$284,645 $77,209
Aug 23, 2026 $0.102
-0.26%
$282,968 $62,056
Aug 22, 2026 $0.102
+0.41%
$283,715 $69,254
Aug 21, 2026 $0.102
+1.23%
$282,559 $92,998
Aug 20, 2026 $0.101
+0.66%
$279,123 $24,112
Aug 19, 2026 $0.1
+0.13%
$277,297 $15,255
Aug 18, 2026 $0.1
-0.84%
$276,939 $13,441
Aug 17, 2026 $0.101
+0.33%
$279,287 $20,885
Aug 16, 2026 $0.1
+0.00%
$278,368 $33,864
Aug 15, 2026 $0.1
+0.02%
$278,367 $22,092
Aug 14, 2026 $0.1
-0.84%
$278,307 $26,920
Aug 13, 2026 $0.101
+0.39%
$280,660 $17,817
Aug 12, 2026 $0.101
-0.01%
$279,570 $52,320
Aug 11, 2026 $0.101
-0.06%
$279,610 $19,344
Aug 10, 2026 $0.101
-0.67%
$279,767 $13,753
Aug 9, 2026 $0.102
+0.41%
$281,648 $16,845
Aug 8, 2026 $0.101
+0.20%
$280,501 $15,742
Aug 7, 2026 $0.101
+1.19%
$279,940 $4,796
Aug 6, 2026 $0.0999
-1.63%
$276,643 $15,409
Aug 5, 2026 $0.102
+0.39%
$281,218 $11,086
Download