Coinranking
Aston Martin Cognizant Fan Token Historical Data
AM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0903 | +0.00% | ||
| Yesterday | $0.0906 | +0.46% | ||
| Oct 11, 2026 | $0.0902 | +0.08% | ||
| Oct 10, 2026 | $0.0901 | +0.79% | ||
| Oct 9, 2026 | $0.0894 | +0.66% | ||
| Oct 8, 2026 | $0.0888 | -2.43% | ||
| Oct 7, 2026 | $0.091 | -0.26% | ||
| Oct 6, 2026 | $0.0913 | -0.33% | ||
| Oct 5, 2026 | $0.0916 | -0.64% | ||
| Oct 4, 2026 | $0.0922 | +0.83% | ||
| Oct 3, 2026 | $0.0914 | -1.09% | ||
| Oct 2, 2026 | $0.0924 | +0.67% | ||
| Oct 1, 2026 | $0.0918 | +0.46% | ||
| Sep 30, 2026 | $0.0914 | -0.26% | ||
| Sep 29, 2026 | $0.0916 | -1.33% | ||
| Sep 28, 2026 | $0.0928 | -0.51% | ||
| Sep 27, 2026 | $0.0933 | -0.22% | ||
| Sep 26, 2026 | $0.0935 | +0.38% | ||
| Sep 25, 2026 | $0.0932 | +0.04% | ||
| Sep 24, 2026 | $0.0931 | -0.02% | ||
| Sep 23, 2026 | $0.0932 | -0.67% | ||
| Sep 22, 2026 | $0.0938 | -0.27% | ||
| Sep 21, 2026 | $0.094 | +2.90% | ||
| Sep 20, 2026 | $0.0914 | -2.06% | ||
| Sep 19, 2026 | $0.0933 | -1.09% | ||
| Sep 18, 2026 | $0.0943 | +1.07% | ||
| Sep 17, 2026 | $0.0933 | -0.60% | ||
| Sep 16, 2026 | $0.0939 | -1.54% | ||
| Sep 15, 2026 | $0.0954 | -1.33% | ||
| Sep 14, 2026 | $0.0966 | -0.88% | ||
| Sep 13, 2026 | $0.0975 | -1.26% | ||
| Sep 12, 2026 | $0.0987 | +1.52% | ||
| Sep 11, 2026 | $0.0973 | +0.80% | ||
| Sep 10, 2026 | $0.0965 | -1.28% | ||
| Sep 9, 2026 | $0.0978 | -0.88% | ||
| Sep 8, 2026 | $0.0986 | -0.03% | ||
| Sep 7, 2026 | $0.0986 | -0.65% | ||
| Sep 6, 2026 | $0.0993 | +1.64% | ||
| Sep 5, 2026 | $0.0977 | +0.25% | ||
| Sep 4, 2026 | $0.0974 | -0.41% | ||
| Sep 3, 2026 | $0.0978 | -0.69% | ||
| Sep 2, 2026 | $0.0985 | -0.68% | ||
| Sep 1, 2026 | $0.0992 | -0.02% | ||
| Aug 31, 2026 | $0.0992 | -1.29% | ||
| Aug 30, 2026 | $0.101 | +0.59% | ||
| Aug 29, 2026 | $0.0999 | -1.83% | ||
| Aug 28, 2026 | $0.102 | +0.63% | ||
| Aug 27, 2026 | $0.101 | -0.44% | ||
| Aug 26, 2026 | $0.102 | -0.25% | ||
| Aug 25, 2026 | $0.102 | -0.88% | ||
Previous Next