Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aston Martin Cognizant Fan Token Historical Data

AM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2023 $0.625
+0.23%
$1.35 million $81,875
Nov 2, 2023 $0.615
-3.97%
$4.05 million $75,831
Nov 1, 2023 $0.631
+1.14%
$1.37 million $53,913
Oct 31, 2023 $0.618
-4.52%
$1.34 million $77,056
Oct 30, 2023 $0.638
+0.95%
$1.38 million $81,593
Oct 29, 2023 $0.63
+1.94%
$1.37 million $82,040
Oct 28, 2023 $0.615
+4.47%
$1.33 million $74,291
Oct 27, 2023 $0.586
+2.45%
$1.27 million $69,949
Oct 26, 2023 $0.569
-1.12%
$1.24 million $68,499
Oct 25, 2023 $0.577
-2.21%
$1.25 million $78,880
Oct 24, 2023 $0.59
+1.82%
$1.28 million $71,870
Oct 23, 2023 $0.58
+2.24%
$1.26 million $86,813
Oct 22, 2023 $0.568
+3.91%
$1.23 million $57,713
Oct 21, 2023 $0.547
+2.24%
$1.19 million $27,116
Oct 20, 2023 $0.535
+11.77%
$1.16 million $27,666
Oct 19, 2023 $0.471
-12.05%
$989,914 $28,730
Oct 18, 2023 $0.536
-4.68%
$1.13 million $23,859
Oct 17, 2023 $0.562
-3.23%
$1.18 million $56,204
Oct 16, 2023 $0.586
+1.66%
$1.23 million $62,808
Oct 15, 2023 $0.576
-2.32%
$1.21 million $60,181
Oct 14, 2023 $0.592
+2.23%
$1.24 million $55,709
Oct 13, 2023 $0.58
-1.87%
$1.22 million $64,149
Oct 12, 2023 $0.59
-1.21%
$1.24 million $64,865
Oct 11, 2023 $0.596
-0.97%
$1.19 million $62,834
Oct 10, 2023 $0.603
+0.92%
$1.21 million $68,685
Oct 9, 2023 $0.592
-2.58%
$1.18 million $64,124
Oct 8, 2023 $0.611
-0.53%
$1.22 million $71,585
Oct 7, 2023 $0.62
-2.00%
$1.24 million $68,576
Oct 6, 2023 $0.625
+0.09%
$1.25 million $61,058
Oct 5, 2023 $0.626
-0.09%
$1.25 million $61,311
Oct 4, 2023 $0.63
-0.35%
$1.26 million $63,544
Oct 3, 2023 $0.63
-0.60%
$1.26 million $67,451
Oct 2, 2023 $0.636
-3.35%
$1.27 million $65,947
Oct 1, 2023 $0.662
+1.34%
$1.32 million $62,119
Sep 30, 2023 $0.649
-3.68%
$1.3 million $70,116
Sep 29, 2023 $0.684
+1.51%
$1.37 million $50,418
Sep 28, 2023 $0.677
+0.67%
$1.35 million $51,291
Sep 27, 2023 $0.675
-1.15%
$1.35 million $71,569
Sep 26, 2023 $0.681
+4.03%
$1.36 million $72,823
Sep 25, 2023 $0.654
+1.07%
$1.31 million $71,834
Sep 24, 2023 $0.651
-1.64%
$1.3 million $65,267
Sep 23, 2023 $0.66
-1.24%
$1.32 million $70,473
Sep 22, 2023 $0.669
-0.46%
$1.34 million $68,017
Sep 21, 2023 $0.671
-0.33%
$1.34 million $64,061
Sep 20, 2023 $0.667
+0.59%
$1.33 million $64,354
Sep 19, 2023 $0.66
-2.62%
$1.32 million $67,630
Sep 18, 2023 $0.671
-0.45%
$1.34 million $73,636
Sep 17, 2023 $0.674
-3.64%
$1.35 million $78,648
Sep 16, 2023 $0.713
+2.75%
$1.43 million $74,308
Sep 15, 2023 $0.702
+3.28%
$1.4 million $72,838