Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2024 $0.418
-0.36%
$1.16 million $778
Dec 7, 2024 $0.42
-6.54%
$1.16 million $251
Dec 6, 2024 $0.449
+3.62%
$1.25 million $236
Dec 5, 2024 $0.433
-0.76%
$1.2 million $289
Dec 4, 2024 $0.437
+0.00%
$1.21 million $14
Dec 3, 2024 $0.437
-0.73%
$1.21 million $412
Dec 2, 2024 $0.44
-0.05%
$1.22 million $76
Dec 1, 2024 $0.44
-2.00%
$1.22 million $780
Nov 30, 2024 $0.449
+0.00%
$1.25 million $233
Nov 29, 2024 $0.449
+2.16%
$1.25 million $537
Nov 28, 2024 $0.44
-1.21%
$1.22 million $508
Nov 27, 2024 $0.445
+2.30%
$1.23 million $212
Nov 26, 2024 $0.435
+0.23%
$1.21 million $705
Nov 25, 2024 $0.434
-1.43%
$5.54 million $717
Nov 24, 2024 $0.44
+1.26%
$5.63 million $728
Nov 23, 2024 $0.438
+7.56%
$5.92 million $678
Nov 22, 2024 $0.407
-3.11%
$5.21 million $59
Nov 21, 2024 $0.421
-2.86%
$1.17 million $321
Nov 20, 2024 $0.433
-0.12%
$1.2 million $188
Nov 19, 2024 $0.433
+2.77%
$1.2 million $158
Nov 18, 2024 $0.405
-5.57%
$1.12 million $137
Nov 17, 2024 $0.429
-1.08%
$1.19 million $179
Nov 16, 2024 $0.433
+5.12%
$1.2 million $147
Nov 15, 2024 $0.412
+6.40%
$1.14 million $253
Nov 14, 2024 $0.388
-0.62%
$1.08 million $925
Nov 13, 2024 $0.39
-0.84%
$1.08 million $697
Nov 12, 2024 $0.393
-4.61%
$1.09 million $697
Nov 11, 2024 $0.412
+2.08%
$1.14 million $180
Nov 10, 2024 $0.404
-0.64%
$1.12 million $2,634
Nov 9, 2024 $0.402
+2.73%
$1.12 million $906
Nov 8, 2024 $0.392
-8.05%
$1.09 million $979
Nov 7, 2024 $0.422
-0.40%
$1.17 million $550
Nov 6, 2024 $0.422
+1.22%
$1.17 million $482
Nov 5, 2024 $0.417
+0.75%
$1.16 million $287
Nov 4, 2024 $0.426
+0.00%
$-- $35
Nov 3, 2024 $0.426
-1.07%
$1.18 million $269
Nov 2, 2024 $0.431
+0.19%
$1.2 million $311
Nov 1, 2024 $0.429
-0.81%
$1.19 million $815
Oct 31, 2024 $0.433
-2.67%
$1.2 million $200
Oct 30, 2024 $0.419
-3.34%
$1.16 million $123
Oct 29, 2024 $0.433
-0.57%
$1.2 million $439
Oct 28, 2024 $0.436
+2.30%
$1.21 million $620
Oct 27, 2024 $0.426
+5.00%
$1.18 million $686
Oct 26, 2024 $0.406
-9.82%
$1.13 million $206
Oct 25, 2024 $0.45
+5.63%
$1.25 million $120
Oct 24, 2024 $0.426
+0.21%
$1.18 million $168
Oct 23, 2024 $0.425
-5.34%
$1.18 million $161
Oct 22, 2024 $0.449
+0.36%
$1.25 million $98
Oct 21, 2024 $0.448
+1.68%
$1.24 million $347
Oct 20, 2024 $0.44
-1.70%
$1.22 million $452