Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aston Martin Cognizant Fan Token Historical Data

AM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2025 $0.326
+0.00%
$904,113 $727
Jan 26, 2025 $0.326
+0.00%
$904,113 $216
Jan 25, 2025 $0.326
-6.86%
$904,113 $6
Jan 24, 2025 $0.35
+7.36%
$970,674 $12
Jan 23, 2025 $0.326
-10.14%
$904,113 $12
Jan 22, 2025 $0.363
+7.40%
$1.01 million $16
Jan 21, 2025 $0.338
+0.00%
$936,839 $242
Jan 20, 2025 $0.338
-6.01%
$936,839 $473
Jan 19, 2025 $0.359
-0.94%
$996,743 $404
Jan 18, 2025 $0.363
-6.85%
$1.01 million $102
Jan 17, 2025 $0.35
-2.51%
$970,951 $53
Jan 16, 2025 $0.359
-2.29%
$995,911 $303
Jan 15, 2025 $0.367
+1.30%
$1.02 million $129
Jan 14, 2025 $0.363
+3.63%
$1.01 million $71
Jan 13, 2025 $0.35
-3.90%
$970,951 $175
Jan 12, 2025 $0.389
+0.00%
$1.08 million $17
Jan 11, 2025 $0.389
+7.19%
$1.08 million $894
Jan 10, 2025 $0.4
+2.80%
$1.11 million $283
Jan 9, 2025 $0.39
+1.96%
$1.08 million $2,864
Jan 8, 2025 $0.382
-2.05%
$1.06 million $3,605
Jan 7, 2025 $0.39
+0.13%
$1.08 million $1,351
Jan 6, 2025 $0.39
-1.84%
$1.08 million $6
Jan 5, 2025 $0.397
-1.59%
$1.1 million $27
Jan 4, 2025 $0.403
+3.41%
$1.12 million $1,685
Jan 3, 2025 $0.404
+1.97%
$1.12 million $1,899
Jan 2, 2025 $0.396
+1.64%
$1.1 million $211
Jan 1, 2025 $0.39
+0.00%
$1.08 million $240
Dec 31, 2024 $0.39
-0.18%
$1.08 million $251
Dec 30, 2024 $0.39
+0.15%
$1.08 million $352
Dec 29, 2024 $0.39
-3.37%
$1.08 million $164
Dec 28, 2024 $0.403
-3.31%
$1.12 million $115
Dec 27, 2024 $0.417
+1.78%
$1.16 million $52
Dec 26, 2024 $0.41
-2.08%
$1.14 million $39
Dec 25, 2024 $0.418
+0.02%
$1.16 million $621
Dec 24, 2024 $0.418
+7.37%
$1.16 million $231
Dec 23, 2024 $0.39
+0.00%
$1.08 million $125
Dec 22, 2024 $0.413
+0.00%
$-- $330
Dec 21, 2024 $0.413
+2.38%
$1.15 million $334
Dec 20, 2024 $0.404
+0.00%
$1.12 million $1,133
Dec 19, 2024 $0.404
-12.77%
$1.12 million $1,374
Dec 18, 2024 $0.463
+3.05%
$1.28 million $661
Dec 17, 2024 $0.449
-1.96%
$1.25 million $524
Dec 16, 2024 $0.458
+4.11%
$1.27 million $1,978
Dec 15, 2024 $0.44
-2.76%
$1.22 million $81
Dec 14, 2024 $0.453
-2.31%
$1.25 million $19
Dec 13, 2024 $0.463
+6.09%
$1.28 million $29
Dec 12, 2024 $0.437
+0.72%
$1.21 million $76
Dec 11, 2024 $0.433
-0.39%
$1.2 million $26
Dec 10, 2024 $0.435
-9.71%
$1.21 million $481
Dec 9, 2024 $0.482
+15.23%
$1.34 million $1,114