Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Martin Cognizant Fan Token Historical Data

AM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.101
-0.39%
$280,114 $7,156
Aug 3, 2026 $0.102
+0.14%
$281,224 $15,975
Aug 2, 2026 $0.101
+1.18%
$280,835 $2,147
Aug 1, 2026 $0.1
-0.62%
$277,559 $9,670
Jul 31, 2026 $0.101
+2.55%
$279,280 $15,792
Jul 30, 2026 $0.0983
-1.70%
$272,328 $19,729
Jul 29, 2026 $0.1
+0.19%
$277,040 $22,363
Jul 28, 2026 $0.0998
-1.93%
$276,511 $20,594
Jul 27, 2026 $0.102
-1.49%
$281,946 $20,327
Jul 26, 2026 $0.103
-0.54%
$286,199 $31,116
Jul 25, 2026 $0.104
-0.25%
$287,756 $18,587
Jul 24, 2026 $0.104
-0.85%
$288,485 $84,882
Jul 23, 2026 $0.105
+2.87%
$290,954 $307,500
Jul 22, 2026 $0.102
-1.04%
$282,837 $57,203
Jul 21, 2026 $0.103
+0.79%
$285,807 $41,715
Jul 20, 2026 $0.102
-0.45%
$283,558 $26,414
Jul 19, 2026 $0.103
-0.25%
$284,852 $44,658
Jul 18, 2026 $0.103
-0.61%
$285,575 $31,414
Jul 17, 2026 $0.104
-1.08%
$287,337 $33,625
Jul 16, 2026 $0.105
+1.69%
$290,467 $56,312
Jul 15, 2026 $0.103
-1.25%
$285,628 $50,472
Jul 14, 2026 $0.104
+0.20%
$289,230 $27,668
Jul 13, 2026 $0.104
+0.35%
$288,666 $25,117
Jul 12, 2026 $0.104
-0.44%
$287,655 $15,924
Jul 11, 2026 $0.104
+0.20%
$288,919 $17,284
Jul 10, 2026 $0.104
+1.15%
$288,335 $14,051
Jul 9, 2026 $0.103
+0.04%
$285,047 $14,365
Jul 8, 2026 $0.103
-0.62%
$284,941 $34,609
Jul 7, 2026 $0.104
+1.17%
$286,724 $30,171
Jul 6, 2026 $0.102
+0.40%
$283,409 $14,654
Jul 5, 2026 $0.102
+0.52%
$282,275 $21,518
Jul 4, 2026 $0.101
+0.05%
$280,808 $16,841
Jul 3, 2026 $0.101
+1.84%
$280,673 $54,585
Jul 2, 2026 $0.0995
+1.69%
$275,609 $23,577
Jul 1, 2026 $0.0978
+1.95%
$271,020 $18,854
Jun 30, 2026 $0.096
-0.40%
$265,841 $28,196
Jun 29, 2026 $0.0963
-1.52%
$266,909 $22,906
Jun 28, 2026 $0.0978
+0.10%
$271,021 $17,448
Jun 27, 2026 $0.0977
-3.75%
$270,751 $53,636
Jun 26, 2026 $0.102
+4.63%
$281,296 $71,232
Jun 25, 2026 $0.097
+0.54%
$268,842 $23,386
Jun 24, 2026 $0.0965
-0.10%
$267,410 $25,441
Jun 23, 2026 $0.0966
-0.84%
$267,690 $33,363
Jun 22, 2026 $0.0974
-0.29%
$269,957 $18,743
Jun 21, 2026 $0.0977
+0.63%
$270,745 $9,043
Jun 20, 2026 $0.0971
-0.85%
$269,051 $23,422
Jun 19, 2026 $0.098
-0.89%
$271,367 $31,247
Jun 18, 2026 $0.0988
-0.41%
$273,814 $45,722
Jun 17, 2026 $0.0992
+0.12%
$274,940 $55,999
Jun 16, 2026 $0.0991
+0.64%
$274,609 $72,408