BOZZCoin Historical Data

BOZZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000228
+0.00%
$ 227,902 $ 7,455
Yesterday $ 0.0000228
+0.01%
$ 227,904 $ 7,455
Jun 24, 2026 $ 0.0000228
+0.00%
$ 227,882 $ 7,455
Jun 23, 2026 $ 0.0000228
+0.01%
$ 227,916 $ 7,794
Jun 22, 2026 $ 0.0000228
-0.01%
$ 227,888 $ 7,709
Jun 21, 2026 $ 0.0000228
+0.00%
$ 227,900 $ 7,540
Jun 20, 2026 $ 0.0000228
+0.00%
$ 227,906 $ 7,201
Jun 19, 2026 $ 0.0000228
+0.01%
$ 227,900 $ 7,625
Jun 18, 2026 $ 0.0000228
+0.00%
$ 227,884 $ 7,455
Jun 17, 2026 $ 0.0000228
-0.01%
$ 227,892 $ 7,455
Jun 16, 2026 $ 0.0000228
+0.01%
$ 227,912 $ 7,540
Jun 15, 2026 $ 0.0000228
+0.00%
$ 227,898 $ 7,540
Jun 14, 2026 $ 0.0000228
+0.00%
$ 227,900 $ 7,540
Jun 13, 2026 $ 0.0000228
-0.01%
$ 227,906 $ 7,371
Jun 12, 2026 $ 0.0000228
+0.00%
$ 227,920 $ 7,371
Jun 11, 2026 $ 0.0000228
+0.00%
$ 227,912 $ 7,455
Jun 10, 2026 $ 0.0000228
+0.01%
$ 227,912 $ 7,455
Jun 9, 2026 $ 0.0000228
+0.01%
$ 227,896 $ 7,625
Jun 8, 2026 $ 0.0000228
+0.00%
$ 227,892 $ 7,625
Jun 7, 2026 $ 0.0000228
+0.00%
$ 227,898 $ 7,625
Jun 6, 2026 $ 0.0000228
+0.00%
$ 227,906 $ 7,286
Jun 5, 2026 $ 0.0000228
+0.00%
$ 227,914 $ 7,455
Jun 4, 2026 $ 0.0000228
+0.00%
$ 227,908 $ 7,371
Jun 3, 2026 $ 0.0000228
+0.01%
$ 227,910 $ 7,371
Jun 2, 2026 $ 0.0000228
-0.01%
$ 227,892 $ 7,498
Jun 1, 2026 $ 0.0000228
+0.00%
$ 227,904 $ 7,709
May 31, 2026 $ 0.0000228
+0.00%
$ 227,914 $ 8,427
May 30, 2026 $ 0.0000228
+0.00%
$ 227,904 $ 8,539
May 29, 2026 $ 0.0000228
+0.00%
$ 227,898 $ 8,348
May 28, 2026 $ 0.0000228
+0.01%
$ 227,902 $ 8,539
May 27, 2026 $ 0.0000228
-0.01%
$ 227,888 $ 8,252
May 26, 2026 $ 0.0000228
+0.01%
$ 227,918 $ 8,348
May 25, 2026 $ 0.0000228
-0.01%
$ 227,892 $ 8,444
May 24, 2026 $ 0.0000228
+0.01%
$ 227,914 $ 8,587
May 23, 2026 $ 0.0000228
+0.00%
$ 227,914 $ 8,252
May 22, 2026 $ 0.0000228
+0.00%
$ 227,920 $ 8,539
May 21, 2026 $ 0.0000228
-0.01%
$ 227,890 $ 8,348
May 20, 2026 $ 0.0000228
-0.02%
$ 227,882 $ 8,635
May 19, 2026 $ 0.0000228
+0.00%
$ 227,918 $ 8,539
May 18, 2026 $ 0.0000228
+0.00%
$ 227,910 $ 8,396
May 17, 2026 $ 0.0000228
+0.00%
$ 227,910 $ 8,779
May 16, 2026 $ 0.0000228
+0.01%
$ 227,912 $ 8,252
May 15, 2026 $ 0.0000228
-0.01%
$ 227,890 $ 8,252
May 14, 2026 $ 0.0000228
+0.00%
$ 227,904 $ 8,444
May 13, 2026 $ 0.0000228
+0.01%
$ 227,904 $ 8,348
May 12, 2026 $ 0.0000228
-0.01%
$ 227,892 $ 8,348
May 11, 2026 $ 0.0000228
+0.01%
$ 227,910 $ 8,252
May 10, 2026 $ 0.0000228
+0.00%
$ 227,884 $ 8,444
May 9, 2026 $ 0.0000228
-0.01%
$ 227,896 $ 8,827
May 8, 2026 $ 0.0000228
+0.00%
$ 227,914 $ 8,252
Download