Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOZZCoin Historical Data

BOZZ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.0000228
+0.00%
$227,894 $6,854
Aug 10, 2026 $0.0000228
+0.00%
$227,894 $6,587
Aug 9, 2026 $0.0000228
-0.01%
$227,898 $6,663
Aug 8, 2026 $0.0000228
+0.00%
$227,916 $6,714
Aug 7, 2026 $0.0000228
+0.00%
$227,890 $6,463
Aug 6, 2026 $0.0000228
+0.00%
$227,894 $6,697
Aug 5, 2026 $0.0000228
+0.01%
$227,916 $6,478
Aug 4, 2026 $0.0000228
-0.01%
$227,894 $6,949
Aug 3, 2026 $0.0000228
+0.00%
$227,914 $6,543
Aug 2, 2026 $0.0000228
+0.00%
$227,906 $6,309
Aug 1, 2026 $0.0000228
+0.00%
$227,908 $6,548
Jul 31, 2026 $0.0000228
-0.01%
$227,902 $6,467
Jul 30, 2026 $0.0000228
+0.00%
$227,920 $6,614
Jul 29, 2026 $0.0000228
+0.01%
$227,920 $6,688
Jul 28, 2026 $0.0000228
+0.00%
$227,902 $6,467
Jul 27, 2026 $0.0000228
+0.01%
$227,912 $6,688
Jul 26, 2026 $0.0000228
+0.01%
$227,902 $6,320
Jul 25, 2026 $0.0000228
+0.00%
$227,886 $6,614
Jul 24, 2026 $0.0000228
+0.00%
$227,888 $6,394
Jul 23, 2026 $0.0000228
+0.00%
$227,898 $6,467
Jul 22, 2026 $0.0000228
-0.01%
$227,898 $6,467
Jul 21, 2026 $0.0000228
+0.01%
$227,918 $6,467
Jul 20, 2026 $0.0000228
+0.00%
$227,884 $6,467
Jul 19, 2026 $0.0000228
+0.00%
$227,882 $6,761
Jul 18, 2026 $0.0000228
+0.00%
$227,892 $6,688
Jul 17, 2026 $0.0000228
+0.00%
$227,888 $6,541
Jul 16, 2026 $0.0000228
-0.01%
$227,890 $6,724
Jul 15, 2026 $0.0000228
+0.00%
$227,916 $6,688
Jul 14, 2026 $0.0000228
+0.01%
$227,914 $6,467
Jul 13, 2026 $0.0000228
+0.00%
$227,902 $6,541
Jul 12, 2026 $0.0000228
+0.00%
$227,900 $6,394
Jul 11, 2026 $0.0000228
+0.00%
$227,910 $6,467
Jul 10, 2026 $0.0000228
+0.00%
$227,908 $6,541
Jul 9, 2026 $0.0000228
-0.01%
$227,906 $6,541
Jul 8, 2026 $0.0000228
+0.01%
$227,918 $6,541
Jul 7, 2026 $0.0000228
+0.00%
$227,890 $6,247
Jul 6, 2026 $0.0000228
+0.00%
$227,900 $6,394
Jul 5, 2026 $0.0000228
-0.01%
$227,896 $6,467
Jul 4, 2026 $0.0000228
+0.01%
$227,916 $6,320
Jul 3, 2026 $0.0000228
-0.01%
$227,888 $6,761
Jul 2, 2026 $0.0000228
+0.00%
$227,910 $6,320
Jul 1, 2026 $0.0000228
+0.01%
$227,920 $6,467
Jun 30, 2026 $0.0000228
+0.00%
$227,888 $7,386
Jun 29, 2026 $0.0000228
-0.01%
$227,906 $5,676
Jun 28, 2026 $0.0000228
+0.01%
$227,920 $7,540
Jun 27, 2026 $0.0000228
+0.00%
$227,896 $7,540
Jun 26, 2026 $0.0000228
-0.01%
$227,888 $7,540
Jun 25, 2026 $0.0000228
+0.01%
$227,904 $7,455
Jun 24, 2026 $0.0000228
+0.00%
$227,882 $7,455
Jun 23, 2026 $0.0000228
+0.01%
$227,916 $7,794