Waves Historical Data

WAVES
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.196
+0.01%
$ 26.65 million $ 858,402
9:57 AM $ 0.196
-0.01%
$ 26.65 million $ 858,899
9:56 AM $ 0.196
+0.02%
$ 26.65 million $ 858,975
9:55 AM $ 0.196
+0.01%
$ 26.65 million $ 859,058
9:54 AM $ 0.196
+0.00%
$ 26.65 million $ 859,431
9:53 AM $ 0.196
-0.02%
$ 26.65 million $ 859,561
9:52 AM $ 0.196
+0.03%
$ 26.65 million $ 859,763
9:51 AM $ 0.196
+0.02%
$ 26.65 million $ 861,423
9:50 AM $ 0.196
+0.00%
$ 26.65 million $ 861,712
9:49 AM $ 0.196
+0.00%
$ 26.65 million $ 862,133
9:48 AM $ 0.196
-0.06%
$ 26.65 million $ 862,686
9:47 AM $ 0.196
+0.02%
$ 26.65 million $ 862,958
9:46 AM $ 0.196
+0.00%
$ 26.65 million $ 864,004
9:45 AM $ 0.196
+0.02%
$ 26.65 million $ 864,017
9:44 AM $ 0.196
-0.05%
$ 26.65 million $ 864,140
9:43 AM $ 0.196
+0.00%
$ 26.65 million $ 864,221
9:42 AM $ 0.196
+0.12%
$ 26.65 million $ 864,394
9:41 AM $ 0.196
+0.00%
$ 26.65 million $ 863,490
9:40 AM $ 0.196
-0.03%
$ 26.65 million $ 863,960
9:39 AM $ 0.196
+0.00%
$ 26.64 million $ 863,759
9:38 AM $ 0.196
+0.00%
$ 26.64 million $ 863,860
9:37 AM $ 0.196
+0.03%
$ 26.64 million $ 865,034
9:36 AM $ 0.196
-0.02%
$ 26.64 million $ 865,459
9:35 AM $ 0.196
+0.00%
$ 26.64 million $ 866,290
9:34 AM $ 0.196
+0.00%
$ 26.63 million $ 866,614
9:33 AM $ 0.196
-0.02%
$ 26.63 million $ 866,943
9:32 AM $ 0.196
+0.00%
$ 26.63 million $ 867,367
9:31 AM $ 0.196
+0.01%
$ 26.63 million $ 867,725
9:30 AM $ 0.196
-0.01%
$ 26.63 million $ 868,574
9:29 AM $ 0.196
+0.02%
$ 26.64 million $ 869,605
9:28 AM $ 0.196
+0.01%
$ 26.64 million $ 870,410
9:27 AM $ 0.196
-0.04%
$ 26.64 million $ 870,551
9:26 AM $ 0.196
+0.01%
$ 26.64 million $ 871,608
9:25 AM $ 0.196
-0.03%
$ 26.64 million $ 871,582
9:24 AM $ 0.196
+0.01%
$ 26.65 million $ 871,651
9:23 AM $ 0.196
-0.01%
$ 26.65 million $ 871,665
9:22 AM $ 0.196
+0.03%
$ 26.65 million $ 871,672
9:21 AM $ 0.196
+0.08%
$ 26.65 million $ 873,456
9:20 AM $ 0.196
+0.03%
$ 26.65 million $ 875,146
9:19 AM $ 0.196
+0.02%
$ 26.61 million $ 875,318
9:18 AM $ 0.196
+0.15%
$ 26.61 million $ 875,795
9:17 AM $ 0.195
+0.06%
$ 26.61 million $ 875,616
9:16 AM $ 0.195
+0.02%
$ 26.61 million $ 878,006
9:15 AM $ 0.195
-0.04%
$ 26.61 million $ 879,379
9:14 AM $ 0.195
+0.07%
$ 26.56 million $ 879,474
9:13 AM $ 0.195
+0.05%
$ 26.56 million $ 879,722
9:12 AM $ 0.195
+0.13%
$ 26.56 million $ 880,087
9:11 AM $ 0.195
-0.03%
$ 26.56 million $ 878,752
9:10 AM $ 0.195
-0.44%
$ 26.56 million $ 879,272
9:09 AM $ 0.196
+0.01%
$ 26.62 million $ 879,309
Download