Waves Historical Data

WAVES Page 96
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.537
-1.09%
$ 64.44 million $ 2.82 million
Feb 1, 6 PM $ 0.543
+1.13%
$ 65.14 million $ 2.93 million
Feb 1, 5 PM $ 0.537
+0.13%
$ 64.32 million $ 3.13 million
Feb 1, 4 PM $ 0.536
-0.51%
$ 64.33 million $ 3.37 million
Feb 1, 3 PM $ 0.539
-1.45%
$ 64.67 million $ 3.55 million
Feb 1, 2 PM $ 0.547
-1.32%
$ 65.62 million $ 3.89 million
Feb 1, 1 PM $ 0.554
+1.43%
$ 66.49 million $ 3.97 million
Feb 1, 12 PM $ 0.546
-0.32%
$ 65.56 million $ 3.95 million
Feb 1, 11 AM $ 0.548
+0.84%
$ 65.8 million $ 3.98 million
Feb 1, 10 AM $ 0.544
-1.90%
$ 65.24 million $ 3.94 million
Feb 1, 9 AM $ 0.554
-0.46%
$ 66.49 million $ 3.83 million
Feb 1, 8 AM $ 0.557
+0.41%
$ 66.79 million $ 3.85 million
Feb 1, 7 AM $ 0.554
+0.57%
$ 66.52 million $ 3.86 million
Feb 1, 6 AM $ 0.551
-0.12%
$ 66.14 million $ 3.82 million
Feb 1, 5 AM $ 0.552
-0.19%
$ 66.22 million $ 3.78 million
Feb 1, 4 AM $ 0.553
+1.17%
$ 66.35 million $ 3.71 million
Feb 1, 3 AM $ 0.547
-0.89%
$ 65.58 million $ 3.69 million
Feb 1, 2 AM $ 0.552
+0.26%
$ 66.17 million $ 3.71 million
Feb 1, 1 AM $ 0.55
-0.45%
$ 66 million $ 3.68 million
Feb 1, 12 AM $ 0.553
-0.02%
$ 66.3 million $ 3.62 million
Download